Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741281300 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741194900 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741108500 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741022100 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1740762900 | 173 | -6 | -3.35 | 172.5 | 174.5 | 172.5 | 147 |
| 1740676500 | 179 | 17.5 | 10.84 | 170 | 179 | 170 | 132 |
| 1740590100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1740503700 | 161.5 | 1 | 0.62 | 161.5 | 161.5 | 161.5 | 35 |
| 1740417300 | 160.5 | 3 | 1.90 | 160.5 | 160.5 | 160.5 | 71 |
| 1740158100 | 157.5 | 7 | 4.65 | 157.5 | 157.5 | 157.5 | 37 |
| 1740071700 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739985300 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739898900 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739812500 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739553300 | 150.5 | 7 | 4.88 | 150.5 | 150.5 | 150.5 | 2 |
| 1739466900 | 143.5 | -2 | -1.37 | 143.5 | 143.5 | 143.5 | 34 |
| 1739380500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1739294100 | 145.5 | 5.5 | 3.93 | 145 | 145.5 | 145 | 39 |
| 1739207700 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738948500 | 140 | 0.5 | 0.36 | 140.5 | 140.5 | 139.5 | 76 |
| 1738862100 | 139.5 | 1 | 0.72 | 140 | 140 | 139.5 | 136 |
| 1738775700 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1738689300 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1738602900 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1738343700 | 138.5 | 3 | 2.21 | 138.5 | 138.5 | 138.5 | 151 |
| 1738257300 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1738170900 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1738084500 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1737998100 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1737738900 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1737652500 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1737566100 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1737479700 | 135.5 | -4.5 | -3.21 | 135.5 | 135.5 | 135.5 | 54 |
| 1737393300 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737134100 | 140 | -8.5 | -5.72 | 140 | 140 | 140 | 1 |
| 1737047700 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736961300 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736874900 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736788500 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736529300 | 148.5 | 0.5 | 0.34 | 148.5 | 148.5 | 148.5 | 9 |
| 1736442900 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736356500 | 148 | -10 | -6.33 | 148 | 148 | 148 | 3 |
| 1736270100 | 158 | -2.5 | -1.56 | 158 | 158 | 158 | 1 |
| 1736183700 | 160.5 | 10 | 6.64 | 160.5 | 160.5 | 160.5 | 1 |
| 1735924500 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735838100 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735751700 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735665300 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735578900 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735319700 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735233300 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735146900 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735060500 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1734974100 | 150.5 | 1 | 0.67 | 150.5 | 150.5 | 150.5 | 3 |
| 1734714900 | 149.5 | -5 | -3.24 | 149.5 | 149.5 | 149.5 | 66 |
| 1734628500 | 154.5 | -4.5 | -2.83 | 157 | 158 | 154.5 | 32 |
| 1734542100 | 159 | -8 | -4.79 | 165.5 | 165.5 | 159 | 96 |
| 1734455700 | 167 | -2 | -1.18 | 167 | 167 | 167 | 2 |
| 1734369300 | 169 | -1.5 | -0.88 | 167.5 | 169 | 167.5 | 16 |
| 1734110100 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1734023700 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1733937300 | 170.5 | -7 | -3.94 | 170.5 | 170.5 | 170.5 | 2 |
| 1733817600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
