Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727367300 | 46.7 | 1.2 | 2.64 | 45.85 | 47 | 45.85 | 1736 |
| 1727280900 | 45.5 | 1.5 | 3.41 | 44.55 | 45.525 | 43.85 | 1312 |
| 1727194500 | 44 | 1.5 | 3.53 | 42.5 | 44.05 | 41.9 | 2911 |
| 1727108100 | 42.5 | -1.9 | -4.28 | 43.65 | 43.9 | 42.45 | 2090 |
| 1726848900 | 44.4 | 0.3 | 0.68 | 44.35 | 45.05 | 44 | 2740 |
| 1726762500 | 44.1 | 3.7 | 9.16 | 41.35 | 44.5 | 41.3 | 4844 |
| 1726676100 | 40.4 | -0.65 | -1.58 | 40.8 | 40.8 | 40.3 | 1372 |
| 1726589700 | 41.05 | -0.05 | -0.12 | 41.5 | 41.55 | 41.05 | 834 |
| 1726503300 | 41.1 | 0.15 | 0.37 | 40.9 | 41.15 | 40.9 | 1184 |
| 1726244100 | 40.95 | 0.2 | 0.49 | 41.35 | 41.35 | 40.65 | 721 |
| 1726157700 | 40.75 | 0.5 | 1.24 | 40.7 | 41.35 | 40.7 | 2030 |
| 1726071300 | 40.25 | -0.5 | -1.23 | 40.95 | 40.95 | 40.1 | 467 |
| 1725984900 | 40.75 | -0.35 | -0.85 | 41.2 | 41.2 | 40.7 | 392 |
| 1725898500 | 41.1 | 0.35 | 0.86 | 41.3 | 41.3 | 40.85 | 1249 |
| 1725639300 | 40.75 | -0.05 | -0.12 | 41.1 | 41.9 | 40.7 | 2231 |
| 1725552900 | 40.8 | -0.15 | -0.37 | 40.55 | 41.55 | 39.65 | 3552 |
| 1725466500 | 40.95 | -0.45 | -1.09 | 41 | 41.125 | 40.85 | 489 |
| 1725380100 | 41.4 | -1.3 | -3.04 | 42.5 | 42.5 | 41.05 | 2359 |
| 1725293700 | 42.7 | -0.35 | -0.81 | 43 | 43.1 | 42.5 | 1496 |
| 1725034500 | 43.05 | 0.65 | 1.53 | 42 | 43.05 | 41.95 | 1717 |
| 1724948100 | 42.4 | -0.65 | -1.51 | 42.8 | 42.9 | 42.175 | 2653 |
| 1724861700 | 43.05 | 0.15 | 0.35 | 43.15 | 43.5 | 42.7 | 1036 |
| 1724775300 | 42.9 | -0.6 | -1.38 | 43.15 | 43.55 | 42.8 | 1871 |
| 1724688900 | 43.5 | -0.05 | -0.11 | 43.7 | 43.75 | 43.45 | 1759 |
| 1724429700 | 43.55 | 0.9 | 2.11 | 43 | 43.85 | 43 | 1794 |
| 1724343300 | 42.65 | 0.25 | 0.59 | 42.35 | 43.6 | 42.15 | 1348 |
| 1724256900 | 42.4 | 0.2 | 0.47 | 42.175 | 42.475 | 42.1 | 843 |
| 1724170500 | 42.2 | 0.2 | 0.48 | 42.3 | 42.75 | 42.15 | 2114 |
| 1724084100 | 42 | 1.75 | 4.35 | 40.5 | 42.3 | 40.4 | 1408 |
| 1723824900 | 40.25 | 0.15 | 0.37 | 39.7 | 40.4 | 39.7 | 432 |
| 1723738500 | 40.1 | 0.25 | 0.63 | 39.65 | 40.2 | 39.65 | 1094 |
| 1723652100 | 39.85 | 0.5 | 1.27 | 40.25 | 40.7 | 39.55 | 2551 |
| 1723565700 | 39.35 | -1.35 | -3.32 | 41.05 | 41.05 | 39.1 | 2808 |
| 1723479300 | 40.7 | 0.55 | 1.37 | 40 | 41 | 40 | 3593 |
| 1723220100 | 40.15 | -0.25 | -0.62 | 39.55 | 40.7 | 39.55 | 4615 |
| 1723133700 | 40.4 | 2.75 | 7.30 | 41.9 | 41.9 | 39.6 | 4935 |
| 1723047300 | 37.65 | 1.05 | 2.87 | 37.3 | 38.35 | 37.3 | 1505 |
| 1722960900 | 36.6 | 0.1 | 0.27 | 37.05 | 37.175 | 35.75 | 1770 |
| 1722874500 | 36.5 | -0.85 | -2.28 | 35.2 | 36.6 | 35 | 3100 |
| 1722615300 | 37.35 | -2.4 | -6.04 | 38.25 | 38.7 | 37.35 | 1265 |
| 1722528900 | 39.75 | -0.05 | -0.13 | 39.95 | 40.15 | 39.7 | 718 |
| 1722442500 | 39.8 | 0.6 | 1.53 | 39.6 | 39.9 | 39.6 | 1085 |
| 1722356100 | 39.2 | 0.05 | 0.13 | 39.45 | 39.5 | 39.1 | 542 |
| 1722269700 | 39.15 | 0.05 | 0.13 | 39.25 | 39.65 | 39.1 | 967 |
| 1722010500 | 39.1 | 0.65 | 1.69 | 38.9 | 39.2 | 38.75 | 409 |
| 1721924100 | 38.45 | -0.15 | -0.39 | 38.2 | 38.55 | 37.85 | 1157 |
| 1721837700 | 38.6 | -0.05 | -0.13 | 38.25 | 39.05 | 38.25 | 696 |
| 1721751300 | 38.65 | 0.65 | 1.71 | 38.4 | 39 | 38.35 | 1146 |
| 1721664900 | 38 | 0.5 | 1.33 | 37.5 | 38.2 | 37.5 | 609 |
| 1721405700 | 37.5 | -1.05 | -2.72 | 38.15 | 38.85 | 37.5 | 377 |
| 1721319300 | 38.55 | -0.15 | -0.39 | 38.8 | 39.45 | 38.35 | 1435 |
| 1721232900 | 38.7 | -0.9 | -2.27 | 39.3 | 39.3 | 38.55 | 1291 |
| 1721146500 | 39.6 | 1.6 | 4.21 | 38 | 39.6 | 38 | 990 |
| 1721060100 | 38 | 0.3 | 0.80 | 37.65 | 38.8 | 37.65 | 1152 |
| 1720800900 | 37.7 | 0.9 | 2.45 | 37.25 | 37.8 | 37.25 | 638 |
| 1720714500 | 36.8 | 0.15 | 0.41 | 36.4 | 36.85 | 36.25 | 680 |
| 1720628100 | 36.65 | 0.25 | 0.69 | 36.25 | 36.7 | 36.25 | 547 |
| 1720541700 | 36.4 | -0.5 | -1.36 | 36.45 | 36.55 | 36.05 | 720 |
| 1720455300 | 36.9 | 0.2 | 0.54 | 36.05 | 37 | 36.05 | 543 |
| 1720196100 | 36.7 | 0.4 | 1.10 | 36.3 | 37.6 | 36.3 | 1337 |
| 1720109700 | 36.3 | -0.05 | -0.14 | 36.1 | 36.4 | 36.1 | 359 |
| 1720023300 | 36.35 | 0.5 | 1.39 | 35.8 | 36.6 | 35.8 | 1042 |
| 1719936900 | 35.85 | -0.75 | -2.05 | 36 | 36 | 35.6 | 1380 |
| 1719850500 | 36.6 | -0.2 | -0.54 | 37.1 | 37.1 | 36.45 | 1160 |
| 1719591300 | 36.8 | -0.45 | -1.21 | 37.45 | 37.45 | 36.5 | 473 |
| 1719504900 | 37.25 | -0.05 | -0.13 | 37.15 | 37.4 | 37 | 1994 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
