Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 93.65 | 1.1 | 1.19 | 93.05 | 94.85 | 92.5 | 54897 |
| 1739812500 | 92.55 | -2.35 | -2.48 | 95 | 96.95 | 92.55 | 78803 |
| 1739553300 | 94.9 | -9.8 | -9.36 | 97.4 | 97.65 | 92.7 | 164490 |
| 1739466900 | 104.7 | -2.2 | -2.06 | 106 | 106 | 103.3 | 54821 |
| 1739380500 | 106.9 | 2.1 | 2.00 | 105.1 | 108 | 104.6 | 38347 |
| 1739294100 | 104.8 | 3.2 | 3.15 | 101.2 | 105.4 | 101.2 | 54440 |
| 1739207700 | 101.6 | -2.7 | -2.59 | 104.6 | 105.2 | 100.5 | 106360 |
| 1738948500 | 104.3 | 1 | 0.97 | 102.6 | 104.85 | 102.6 | 18226 |
| 1738862100 | 103.3 | 0.6 | 0.58 | 103.2 | 105.9 | 102.6 | 47127 |
| 1738775700 | 102.7 | -1.8 | -1.72 | 104.8 | 104.8 | 102 | 23940 |
| 1738689300 | 104.5 | 2.6 | 2.55 | 102.2 | 104.9 | 101.9 | 33279 |
| 1738602900 | 101.9 | -1.2 | -1.16 | 98.65 | 102.3 | 97 | 64037 |
| 1738343700 | 103.1 | -2.2 | -2.09 | 105.1 | 106.9 | 102.3 | 90675 |
| 1738257300 | 105.3 | -0.9 | -0.85 | 106.6 | 108 | 103.6 | 54211 |
| 1738170900 | 106.2 | 0.8 | 0.76 | 105.5 | 108.1 | 105.3 | 58873 |
| 1738084500 | 105.4 | 0.4 | 0.38 | 105 | 106.4 | 102.8 | 42220 |
| 1737998100 | 105 | 0.4 | 0.38 | 105.6 | 106.4 | 102.5 | 47554 |
| 1737738900 | 104.6 | -1.8 | -1.69 | 106.6 | 108 | 104.6 | 56966 |
| 1737652500 | 106.4 | 2 | 1.92 | 105 | 106.5 | 104.6 | 41615 |
| 1737566100 | 104.4 | -0.8 | -0.76 | 104.9 | 106.2 | 104.1 | 50410 |
| 1737479700 | 105.2 | 1.2 | 1.15 | 105.2 | 106.2 | 104.5 | 47497 |
| 1737393300 | 104 | -0.6 | -0.57 | 106.2 | 107.1 | 104 | 87051 |
| 1737134100 | 104.6 | -4.6 | -4.21 | 111.9 | 111.9 | 101.7 | 184994 |
| 1737047700 | 109.2 | 1.1 | 1.02 | 108.8 | 109.9 | 106.7 | 64187 |
| 1736961300 | 108.1 | -1.9 | -1.73 | 110.5 | 110.8 | 106.3 | 80605 |
| 1736874900 | 110 | -2.2 | -1.96 | 113.3 | 113.4 | 109 | 60594 |
| 1736788500 | 112.2 | -2.3 | -2.01 | 114.9 | 115.1 | 111.3 | 37451 |
| 1736529300 | 114.5 | 4.5 | 4.09 | 110.8 | 114.7 | 109.9 | 58713 |
| 1736442900 | 110 | -2.8 | -2.48 | 112.4 | 112.7 | 108.5 | 35765 |
| 1736356500 | 112.8 | 1 | 0.89 | 111.8 | 113.1 | 110.8 | 51072 |
| 1736270100 | 111.8 | 2.3 | 2.10 | 107.9 | 111.8 | 107.2 | 96373 |
| 1736183700 | 109.5 | -5.7 | -4.95 | 115.6 | 115.6 | 108.2 | 108523 |
| 1735924500 | 115.2 | -3.2 | -2.71 | 119.2 | 119.9 | 114.8 | 81070 |
| 1735838100 | 118.40314 | 5.2 | 4.60 | 115.6 | 119.7 | 115.2 | 51756 |
| 1735751700 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1735665300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1735578900 | 113.2 | 0.2 | 0.18 | 113.5 | 115.6 | 113 | 44029 |
| 1735319700 | 113 | 2.6 | 2.36 | 113.6 | 114.7 | 112.5 | 44660 |
| 1735233300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1735146900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1735060500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734974100 | 110.4 | 4.7 | 4.45 | 107.2 | 110.9 | 106.5 | 41537 |
| 1734714900 | 105.7 | 1.3 | 1.25 | 104.6 | 106.2 | 103.8 | 63758 |
| 1734628500 | 104.4 | 1.2 | 1.16 | 102.4 | 105.7 | 102.4 | 73577 |
| 1734542100 | 103.2 | 2.4 | 2.38 | 101.3 | 104.5 | 101 | 63692 |
| 1734455700 | 100.8 | -4.5 | -4.27 | 104.6 | 105.2 | 100.4 | 92486 |
| 1734369300 | 105.3 | -3.85 | -3.53 | 108.5 | 109.5 | 104 | 125533 |
| 1734110100 | 109.15 | 3.85 | 3.66 | 106.3 | 109.8 | 106.1 | 56135 |
| 1734023700 | 105.3 | -6 | -5.39 | 108.7 | 110 | 104.5 | 97788 |
| 1733937300 | 111.3 | -2 | -1.77 | 113.3 | 113.8 | 111.1 | 34164 |
| 1733850900 | 113.3 | 0.5 | 0.44 | 112.8 | 114.4 | 110 | 75342 |
| 1733764500 | 112.8 | -15.2 | -11.88 | 115.1 | 118 | 112.7 | 138160 |
| 1733505300 | 128 | -1.8 | -1.39 | 132.5 | 133.3 | 127.3 | 130876 |
| 1733418900 | 129.8 | -0.5 | -0.38 | 131.1 | 131.5 | 127.2 | 86944 |
| 1733332500 | 130.3 | -0.3 | -0.23 | 131.1 | 133.8 | 130.19999 | 38090 |
| 1733246100 | 130.6 | 4.5 | 3.57 | 126.6 | 130.6 | 126.6 | 45454 |
| 1733159700 | 126.1 | -2.1 | -1.64 | 128.8 | 128.8 | 125.2 | 110948 |
| 1732900500 | 128.19999 | 1.1 | 0.87 | 127.6 | 129.1 | 126.7 | 39426 |
| 1732814100 | 127.1 | 3.9 | 3.17 | 125.3 | 127.3 | 124.2 | 42100 |
| 1732727700 | 123.2 | -6.4 | -4.94 | 126.5 | 127 | 121.5 | 52337 |
| 1732641300 | 129.6 | 1.5 | 1.17 | 129.1 | 130.3 | 128.4 | 30586 |
| 1732554900 | 128.1 | -4.1 | -3.10 | 133.6 | 133.6 | 127.7 | 77783 |
| 1732295700 | 132.19999 | 0.9 | 0.69 | 131.4 | 132.6 | 129.8 | 34159 |
| 1732209300 | 131.3 | -5 | -3.67 | 134.9 | 135.4 | 130.4 | 70839 |
| 1732122900 | 136.3 | 4.7 | 3.57 | 132.4 | 136.69999 | 132.4 | 55917 |
| 1732036500 | 131.6 | 2.8 | 2.17 | 129 | 131.6 | 128.5 | 53446 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
