Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 78 | 0.3 | 0.39 | 78.7 | 78.7 | 78 | 1318 |
| 1738948500 | 77.7 | 0.7 | 0.91 | 77.5 | 78 | 77.5 | 3811 |
| 1738862100 | 77 | 2.3 | 3.08 | 75 | 77.25 | 75 | 4302 |
| 1738775700 | 74.7 | -0.6 | -0.80 | 75.2 | 75.2 | 74.7 | 986 |
| 1738689300 | 75.3 | 0.8 | 1.07 | 74.4 | 75.65 | 74.4 | 791 |
| 1738602900 | 74.5 | -1.2 | -1.59 | 75.2 | 75.2 | 73.9 | 1451 |
| 1738343700 | 75.7 | -0.35 | -0.46 | 75.8 | 75.9 | 75.3 | 916 |
| 1738257300 | 76.05 | 0.95 | 1.26 | 75.9 | 76.1 | 75.55 | 634 |
| 1738170900 | 75.1 | 0.1 | 0.13 | 75.4 | 75.55 | 74.8 | 4716 |
| 1738084500 | 75 | 0.2 | 0.27 | 75.9 | 75.95 | 74.7 | 479 |
| 1737998100 | 74.8 | 0.4 | 0.54 | 74.8 | 75.35 | 74.2 | 696 |
| 1737738900 | 74.4 | 0.1 | 0.13 | 74.9 | 75.05 | 74.25 | 806 |
| 1737652500 | 74.3 | 1.7 | 2.34 | 72.3 | 74.8 | 72.3 | 4172 |
| 1737566100 | 72.6 | 1.6 | 2.25 | 72.2 | 74.2 | 72 | 2079 |
| 1737479700 | 71 | 0.7 | 1.00 | 70.2 | 71 | 70.2 | 739 |
| 1737393300 | 70.3 | 0.3 | 0.43 | 70.6 | 71 | 70 | 1373 |
| 1737134100 | 70 | 0.7 | 1.01 | 69.2 | 70.1 | 69.2 | 1051 |
| 1737047700 | 69.3 | -2 | -2.81 | 70.3 | 70.5 | 69 | 2402 |
| 1736961300 | 71.3 | -0.1 | -0.14 | 71.5 | 71.7 | 70.8 | 3212 |
| 1736874900 | 71.4 | -4.3 | -5.68 | 73.8 | 73.8 | 70.9 | 3498 |
| 1736788500 | 75.7 | -0.6 | -0.79 | 75.7 | 75.8 | 74.9 | 381 |
| 1736529300 | 76.3 | -1.3 | -1.68 | 77.1 | 77.3 | 75.5 | 1327 |
| 1736442900 | 77.6 | -1.3 | -1.65 | 78.3 | 78.7 | 77.6 | 1334 |
| 1736356500 | 78.9 | -1.6 | -1.99 | 80.3 | 80.5 | 78.45 | 1705 |
| 1736270100 | 80.5 | 0.4 | 0.50 | 79.8 | 81.5 | 79.7 | 1686 |
| 1736183700 | 80.1 | 0.2 | 0.25 | 80.2 | 80.3 | 78.4 | 858 |
| 1735924500 | 79.9 | -0.7 | -0.87 | 80.9 | 80.9 | 79.7 | 545 |
| 1735838100 | 80.6 | 1.4 | 1.77 | 80.9 | 81.4 | 80.4 | 2438 |
| 1735751700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735665300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735578900 | 79.2 | 2.8 | 3.66 | 75.5 | 80 | 75.5 | 10064 |
| 1735319700 | 76.4 | 1.6 | 2.14 | 75.2 | 77.4 | 74.75 | 1851 |
| 1735233300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1735146900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1735060500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1734974100 | 74.8 | 0.2 | 0.27 | 74.9 | 75.3 | 74.7 | 5522 |
| 1734714900 | 74.6 | -0.3 | -0.40 | 73.9 | 75 | 73.9 | 4859 |
| 1734628500 | 74.9 | -0.8 | -1.06 | 75 | 75.05 | 74.7 | 1359 |
| 1734542100 | 75.7 | -0.1 | -0.13 | 75.75 | 75.9 | 75.5 | 1139 |
| 1734455700 | 75.8 | -0.05 | -0.07 | 75.8 | 76.9 | 75.3 | 2114 |
| 1734369300 | 75.85 | -1.45 | -1.88 | 77 | 77.1 | 75.85 | 1506 |
| 1734110100 | 77.3 | -0.7 | -0.90 | 77.7 | 77.7 | 77.3 | 394 |
| 1734023700 | 78 | -0.3 | -0.38 | 78 | 78 | 77.7 | 941 |
| 1733937300 | 78.3 | 0.55 | 0.71 | 77.6 | 78.9 | 77.6 | 11024 |
| 1733850900 | 77.75 | -0.35 | -0.45 | 79 | 79 | 77.6 | 1202 |
| 1733764500 | 78.1 | -0.9 | -1.14 | 78.4 | 78.8 | 78 | 1144 |
| 1733505300 | 79 | 0.4 | 0.51 | 79.1 | 79.8 | 78.75 | 2750 |
| 1733418900 | 78.6 | 1.1 | 1.42 | 78.7 | 78.9 | 78.5 | 6067 |
| 1733332500 | 77.5 | 0.2 | 0.26 | 77.3 | 78 | 77.3 | 849 |
| 1733246100 | 77.3 | -2 | -2.52 | 80 | 80 | 77.1 | 489 |
| 1733159700 | 79.3 | 0.5 | 0.63 | 79.7 | 80 | 79.2 | 938 |
| 1732900500 | 78.8 | -0.2 | -0.25 | 79.2 | 79.2 | 78.8 | 269 |
| 1732814100 | 79 | -0.1 | -0.13 | 79.8 | 79.9 | 79 | 772 |
| 1732727700 | 79.1 | 0 | 0.00 | 79.1 | 79.75 | 79.1 | 713 |
| 1732641300 | 79.1 | -0.8 | -1.00 | 79.8 | 79.8 | 78.9 | 421 |
| 1732554900 | 79.9 | -0.5 | -0.62 | 79.3 | 80 | 78.4 | 904 |
| 1732295700 | 80.4 | 1.3 | 1.64 | 79 | 80.4 | 78.3 | 1921 |
| 1732209300 | 79.1 | 0.1 | 0.13 | 79.7 | 79.7 | 77 | 2658 |
| 1732122900 | 79 | -0.2 | -0.25 | 80.2 | 80.2 | 77.4 | 1910 |
| 1732036500 | 79.2 | -0.7 | -0.88 | 79.4 | 80 | 79.2 | 505 |
| 1731950100 | 79.9 | 0.7 | 0.88 | 80.5 | 81 | 79 | 1820 |
| 1731690900 | 79.2 | -0.2 | -0.25 | 79.6 | 80.1 | 79 | 331 |
| 1731604500 | 79.4 | 2.3 | 2.98 | 78.3 | 80 | 76.6 | 840 |
| 1731518100 | 77.1 | -2.7 | -3.38 | 77.9 | 79.4 | 77.1 | 766 |
| 1731431700 | 79.8 | -2.5 | -3.04 | 81.2 | 81.2 | 79.8 | 182 |
| 1731345300 | 82.3 | 2 | 2.49 | 81.8 | 82.9 | 81.7 | 635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
