Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 10.2 | -0.8 | -7.27 | 10.2 | 10.45 | 10.2 | 500 |
| 1738862100 | 11 | -1.7 | -13.39 | 12.75 | 12.95 | 11 | 1555 |
| 1738775700 | 12.7 | 1.9 | 17.59 | 12 | 12.7 | 11.8 | 422 |
| 1738689300 | 10.8 | 1.64 | 17.90 | 9.64 | 10.9 | 9.6 | 852 |
| 1738602900 | 9.16 | 0.81 | 9.70 | 9.16 | 9.16 | 9.16 | 192 |
| 1738343700 | 8.35 | 0.49 | 6.23 | 8.02 | 8.35 | 8.02 | 4 |
| 1738257300 | 7.86 | 0 | 0.00 | 7.86 | 7.92 | 7.86 | 77 |
| 1738170900 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738084500 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737998100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737738900 | 7.86 | 0.24 | 3.15 | 7.74 | 7.86 | 7.74 | 243 |
| 1737652500 | 7.62 | -0.04 | -0.52 | 7.62 | 7.62 | 7.62 | 6 |
| 1737566100 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1737479700 | 7.66 | -0.15 | -1.92 | 7.66 | 7.66 | 7.66 | 6 |
| 1737393300 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1737134100 | 7.81 | 1.1 | 16.39 | 7.67 | 7.84 | 7.67 | 947 |
| 1737047700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736961300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736874900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736788500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736529300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736442900 | 6.71 | -1.19 | -15.06 | 6.71 | 6.71 | 6.71 | 1 |
| 1736356500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736270100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736183700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735924500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735838100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735751700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735665300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735578900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735319700 | 7.9 | 0.22 | 2.86 | 7.9 | 7.9 | 7.9 | 32 |
| 1735233300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734974100 | 7.68 | 0.18 | 2.40 | 7.68 | 7.68 | 7.68 | 32 |
| 1734714900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734628500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734542100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734455700 | 7.5 | -0.74 | -8.98 | 7.5 | 7.5 | 7.5 | 304 |
| 1734369300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734110100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734023700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733937300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733850900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733764500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733505300 | 8.24 | -0.88 | -9.65 | 8.24 | 8.24 | 8.24 | 64 |
| 1733385600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733299200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733212800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733126400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732867200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732780800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732694400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732608000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732521600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732262400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732176000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732089600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732003200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731916800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731657600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731571200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731484800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731398400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731312000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
