ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
22,88
0,10
( 0,44% )
Atualizado: 05:09:47
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174162690022.78-0.58-2.4823.1823.6822.783453
174136770023.36-0.1-0.4323.3223.7423.046474
174128130023.46-0.08-0.3423.4823.7823.083180
174119490023.540.130.5623.9824.123.291031
174110850023.41-1.07-4.3724.124.2623.183326
174102210024.48-1.68-6.4225.6825.724.1811019
174076290026.16-0.64-2.3926.3426.4625.529795
174067650026.81.666.6025.4227.2825.424485
174059010025.141.667.0723.825.4623.89493
174050370023.480.522.2623.3623.723.227954
174041730022.960.361.5922.9423.122.78120
174015810022.6-0.7-3.0023.4623.7822.64872
174007170023.3-0.36-1.5223.1223.6422.563096
173998530023.660.241.0224.1424.8223.127669
173989890023.420.73.0823.0823.4222.686440
173981250022.72-0.48-2.0723.123.122.713277
173955330023.2-0.42-1.7823.5224.2223.087226
173946690023.620.522.2523.0423.6622.465134
173938050023.1-0.78-3.2723.7624.1423.19400
173929410023.88-1.16-4.6325.1825.3223.88886
173920770025.04-0.76-2.9525.8426.0625.025856
173894850025.8-1.58-5.772627.2625.499662
173886210027.38-6.28-18.6626.227.9425.3226449
173877570033.660.320.9633.11999933.7432.7999993642
173868930033.34-0.62-1.8334.534.532.6599997913
173860290033.96-0.5-1.453333.9832.610822
173834370034.461.243.7333.8834.5833.1825481
173825730033.221.564.9331.7233.2231.77620
173817090031.66-0.62-1.9232.29999932.7231.661658
173808450032.280.321.0031.7432.8831.588133
173799810031.960.321.0132.5433.1431.123855
173773890031.64-0.38-1.1932.632.631.641609
173765250032.020.260.8231.932.4231.682301
173756610031.76-0.5-1.5531.7432.5231.441978
173747970032.2599990.160.5032.532.531.7610110
173739330032.1-1.36-4.0633.8433.932.13284
173713410033.461.364.2432.3433.8432.27760
173704770032.1-0.72-2.1933.8233.8232.061936
173696130032.820.220.6732.61999932.9631.865159
173687490032.6-0.98-2.9233.9834.2432.69113
173678850033.58-1.2-3.4534.834.833.322608
173652930034.78-0.24-0.6934.6235.0633.6411191
173644290035.020.060.1734.8235.3834.396126
173635650034.96-1.54-4.2235.3835.5634.66170
173627010036.5-3.32-8.3440.0840.0836.4211513
173618370039.8200.0039.8239.8239.820
173592450039.82-0.18-0.4540.240.6139.483838
1735838100400.822.0938.7240.6638.167031
173575170039.1800.0039.1839.1839.180
173566530039.1800.0039.1839.1839.180
173557890039.18-1.48-3.6440.8241.1238.385219
173531970040.663.068.1438.1641.2238.164150
173523330037.600.0037.637.637.60
173514690037.600.0037.637.637.60
173506050037.600.0037.637.637.60
173497410037.6-1.22-3.1438.238.5837.2611986
173471490038.822.185.9536.5639.134.3810525
173462850036.643.3410.0335.237.1833.97869
173454210033.2999994.9417.4230.933.47999930.3631399
173445570028.36-1.12-3.8029.5429.5428.264110923
173436930029.480.060.2029.4829.4828.664396
173411010029.42-1.08-3.5430.8230.8629.343539
173402370030.50.050.1630.3430.6630.343780
173393730030.450.010.0330.2230.7330.182392

Seu Histórico Recente