Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 79.4 | -0.7 | -0.87 | 81.5 | 83.5 | 79.4 | 6597 |
| 1739380500 | 80.1 | 0 | 0.00 | 80 | 81.1 | 79.8 | 4528 |
| 1739294100 | 80.1 | 3 | 3.89 | 77.8 | 80.5 | 77.8 | 9619 |
| 1739207700 | 77.1 | -2.3 | -2.90 | 79.5 | 79.5 | 77.1 | 38993 |
| 1738948500 | 79.4 | -19.1 | -19.39 | 87 | 91.15 | 78.1 | 76182 |
| 1738862100 | 98.5 | 2.7 | 2.82 | 96.8 | 98.75 | 96.2 | 5440 |
| 1738775700 | 95.8 | 1.8 | 1.91 | 94.3 | 96.3 | 94.1 | 4963 |
| 1738689300 | 94 | 0.5 | 0.53 | 92.3 | 94.1 | 91.9 | 2257 |
| 1738602900 | 93.5 | 0.3 | 0.32 | 89.4 | 93.7 | 89.4 | 2032 |
| 1738343700 | 93.2 | 4.1 | 4.60 | 89.1 | 94.2 | 88.8 | 6217 |
| 1738257300 | 89.1 | 0.45 | 0.51 | 88.5 | 89.2 | 86.8 | 10198 |
| 1738170900 | 88.65 | -0.15 | -0.17 | 88.7 | 89.95 | 88.4 | 6866 |
| 1738084500 | 88.8 | 1.2 | 1.37 | 88.4 | 89.6 | 88.4 | 5340 |
| 1737998100 | 87.6 | -1.85 | -2.06 | 88.9 | 89.3 | 86.8 | 4754 |
| 1737738900 | 89.44541 | 0.15 | 0.16 | 89.8 | 90.6 | 89.1 | 7020 |
| 1737652500 | 89.3 | -10.2 | -10.25 | 88 | 90.2 | 87.3 | 8655 |
| 1737566100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737479700 | 99.5 | 2.9 | 3.00 | 96.3 | 99.6 | 96.3 | 7473 |
| 1737393300 | 96.6 | -0.9 | -0.92 | 97.9 | 98 | 96.1 | 1915 |
| 1737134100 | 97.5 | 1.1 | 1.14 | 97.1 | 98 | 97 | 1423 |
| 1737047700 | 96.4 | -0.2 | -0.21 | 97.4 | 97.4 | 96.1 | 602 |
| 1736961300 | 96.6 | 3.2 | 3.43 | 94.3 | 96.6 | 94.3 | 1790 |
| 1736874900 | 93.4 | 1.1 | 1.19 | 92.5 | 94.8 | 92.45 | 4751 |
| 1736788500 | 92.3 | -2 | -2.12 | 94.6 | 94.8 | 91.3 | 2298 |
| 1736529300 | 94.3 | -2.1 | -2.18 | 95.1 | 96.8 | 94.3 | 7349 |
| 1736442900 | 96.4 | 0.8 | 0.84 | 96.6 | 97.4 | 96 | 4646 |
| 1736356500 | 95.6 | -0.3 | -0.31 | 97.5 | 97.5 | 93.9 | 12159 |
| 1736270100 | 95.9 | 1.4 | 1.48 | 96.2 | 98.55 | 95.2 | 2704 |
| 1736183700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735924500 | 94.5 | 1.3 | 1.39 | 92.2 | 95.6 | 92.2 | 3453 |
| 1735838100 | 93.2 | 3.6 | 4.02 | 91.3 | 93.5 | 91.3 | 3195 |
| 1735751700 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735665300 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735578900 | 89.6 | -2.05 | -2.24 | 90.3 | 91.1 | 89.3 | 1411 |
| 1735319700 | 91.65 | 1.45 | 1.61 | 91 | 92.1 | 90.9 | 2720 |
| 1735233300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1735146900 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1735060500 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1734974100 | 90.2 | -2.7 | -2.91 | 91.6 | 91.6 | 89.8 | 2062 |
| 1734714900 | 92.9 | -3.3 | -3.43 | 96.3 | 96.3 | 92.6 | 5460 |
| 1734628500 | 96.2 | 0.3 | 0.31 | 94.2 | 97 | 94.2 | 5311 |
| 1734542100 | 95.9 | -1.6 | -1.64 | 98.5 | 98.65 | 95.8 | 3344 |
| 1734455700 | 97.5 | -3.9 | -3.85 | 102.6 | 102.6 | 97.3 | 8158 |
| 1734369300 | 101.4 | 2.25 | 2.27 | 100.6 | 102 | 100.2 | 15473 |
| 1734110100 | 99.15 | 2.45 | 2.53 | 97.8 | 99.4 | 97.8 | 6582 |
| 1734023700 | 96.7 | 1.45 | 1.52 | 96.5 | 97 | 96.3 | 5186 |
| 1733937300 | 95.25 | 1.35 | 1.44 | 93.4 | 96.2 | 93 | 5440 |
| 1733850900 | 93.9 | 0.2 | 0.21 | 93.7 | 93.9 | 93.2 | 1570 |
| 1733764500 | 93.7 | -0.8 | -0.85 | 95.1 | 95.9 | 93.6 | 2553 |
| 1733505300 | 94.5 | 0.2 | 0.21 | 94.7 | 94.7 | 94.1 | 376 |
| 1733418900 | 94.3 | 1 | 1.07 | 94.9 | 95.4 | 94.1 | 1825 |
| 1733332500 | 93.3 | 0 | 0.00 | 93.2 | 93.5 | 92.5 | 570 |
| 1733246100 | 93.3 | 0.5 | 0.54 | 92.7 | 93.7 | 92.7 | 167 |
| 1733159700 | 92.8 | 1.7 | 1.87 | 90.3 | 93.5 | 90.3 | 2654 |
| 1732900500 | 91.1 | -0.2 | -0.22 | 91.2 | 91.4 | 90.8 | 3401 |
| 1732814100 | 91.3 | -0.4 | -0.44 | 92.5 | 92.5 | 91.3 | 856 |
| 1732727700 | 91.7 | 0.35 | 0.38 | 91.9 | 93 | 91.7 | 683 |
| 1732641300 | 91.35 | -3.65 | -3.84 | 92.2 | 92.9 | 90.2 | 8454 |
| 1732554900 | 95 | -2.07 | -2.13 | 96.5 | 97.1 | 94.4 | 3642 |
| 1732295700 | 97.07112 | 1.37 | 1.43 | 96.5 | 97.35 | 95.4 | 10525 |
| 1732209300 | 95.7 | 1.05 | 1.11 | 94.3 | 96.2 | 94 | 3284 |
| 1732122900 | 94.65 | -0.95 | -0.99 | 97.2 | 97.3 | 94.6 | 3853 |
| 1732036500 | 95.6 | 1.8 | 1.92 | 94.6 | 95.6 | 93.7 | 7036 |
| 1731950100 | 93.8 | -5.3 | -5.35 | 95.2 | 95.8 | 92.9 | 5715 |
| 1731690900 | 99.1 | -0.9 | -0.90 | 99.8 | 100.2 | 99 | 4617 |
| 1731604500 | 100 | 1.8 | 1.83 | 98.4 | 100.2 | 98 | 12229 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
