Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 138.4 | 0.4 | 0.29 | 138.5 | 138.9 | 137.3 | 2647 |
| 1738602900 | 138 | -1.8 | -1.29 | 136.69999 | 138 | 135.3921 | 3532 |
| 1738343700 | 139.8 | 0.8 | 0.58 | 138.8 | 140.5 | 138.8 | 2886 |
| 1738257300 | 139 | 3.2 | 2.36 | 136.5 | 139 | 136.4 | 5970 |
| 1738170900 | 135.8 | 2.4 | 1.80 | 134.8 | 136.8 | 134.5 | 2622 |
| 1738084500 | 133.4 | -2.2 | -1.62 | 135.5 | 135.8 | 133.1 | 3040 |
| 1737998100 | 135.6 | -7.5 | -5.24 | 137.3 | 139.6 | 131.8 | 17442 |
| 1737738900 | 143.1 | -2.1 | -1.45 | 145.69999 | 145.8 | 142.8 | 5606 |
| 1737652500 | 145.19999 | 7.1 | 5.14 | 145.3 | 146.5 | 144.6 | 5845 |
| 1737566100 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1737479700 | 138.1 | 1 | 0.73 | 137 | 138.19999 | 136 | 3917 |
| 1737393300 | 137.1 | 2 | 1.48 | 135.4 | 137.19999 | 135.19999 | 2270 |
| 1737134100 | 135.1 | 1.7 | 1.27 | 133.8 | 136 | 133.8 | 4190 |
| 1737047700 | 133.4 | -0.8 | -0.60 | 135 | 135 | 132.94999 | 1690 |
| 1736961300 | 134.19999 | -0.5 | -0.37 | 134.3 | 134.9 | 133.69999 | 2995 |
| 1736874900 | 134.69999 | 1.4 | 1.05 | 133.4 | 135 | 133.4 | 4332 |
| 1736788500 | 133.3 | 0.4 | 0.30 | 132.19999 | 133.69999 | 131.5 | 3192 |
| 1736529300 | 132.9 | -0.9 | -0.67 | 133.5 | 134.6 | 132.9 | 10781 |
| 1736442900 | 133.8 | 1.9 | 1.44 | 132.1 | 134.1 | 132.1 | 1807 |
| 1736356500 | 131.9 | 2 | 1.54 | 130.4 | 132.19999 | 130.15 | 2335 |
| 1736270100 | 129.9 | -2.4 | -1.81 | 131.6 | 131.8 | 128.69999 | 5095 |
| 1736183700 | 132.3 | -0.1 | -0.08 | 133.9 | 133.9 | 131.3 | 2347 |
| 1735924500 | 132.4 | 0 | 0.00 | 132.6 | 133.1 | 131.5 | 2443 |
| 1735838100 | 132.4 | 2.7 | 2.08 | 130.3 | 132.5 | 130.19999 | 4201 |
| 1735751700 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735665300 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735578900 | 129.69999 | 0.5 | 0.39 | 129 | 130 | 129 | 1252 |
| 1735319700 | 129.19999 | 0.5 | 0.39 | 128.69999 | 129.3 | 127.9 | 1694 |
| 1735233300 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1735146900 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1735060500 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1734974100 | 128.69999 | 1 | 0.78 | 127.7 | 128.69999 | 127.4 | 3453 |
| 1734714900 | 127.7 | 0.7 | 0.55 | 125.4 | 127.7 | 125.1 | 6929 |
| 1734628500 | 127 | 0.2 | 0.16 | 125.4 | 127.1 | 125.05 | 4494 |
| 1734542100 | 126.8 | 0.9 | 0.71 | 125.9 | 127 | 125.9 | 4082 |
| 1734455700 | 125.9 | -0.4 | -0.32 | 125.9 | 126.9 | 125.7 | 4329 |
| 1734369300 | 126.3 | -0.1 | -0.08 | 125.7 | 126.7 | 125.05 | 3923 |
| 1734110100 | 126.4 | -0.3 | -0.24 | 127.2 | 127.4 | 126.4 | 2845 |
| 1734023700 | 126.7 | 0 | 0.00 | 127.3 | 127.4 | 126.1 | 4171 |
| 1733937300 | 126.7 | 0.3 | 0.24 | 126.1 | 127.7 | 125.75 | 3942 |
| 1733850900 | 126.4 | -1.3 | -1.02 | 127.3 | 128.6 | 126.4 | 14813 |
| 1733764500 | 127.7 | -1.7 | -1.31 | 128.8 | 128.8 | 126.8 | 2902 |
| 1733505300 | 129.4 | -1.8 | -1.37 | 130.6 | 130.9 | 128.44999 | 2900 |
| 1733418900 | 131.19999 | 2.5 | 1.94 | 129.8 | 131.4 | 129.3 | 11211 |
| 1733332500 | 128.69999 | 2.4 | 1.90 | 126.3 | 128.8 | 126.2 | 11742 |
| 1733246100 | 126.3 | 8.4 | 7.12 | 121.5 | 127.5 | 121.5 | 11691 |
| 1733159700 | 117.9 | 0.1 | 0.08 | 117.7 | 118.9 | 116.8 | 3462 |
| 1732900500 | 117.8 | 1.7 | 1.46 | 116.2 | 118.3 | 115.8 | 2992 |
| 1732814100 | 116.1 | -0.3 | -0.26 | 116.8 | 117 | 115.7 | 3670 |
| 1732727700 | 116.4 | -2.3 | -1.94 | 118.7 | 118.7 | 116.4 | 3618 |
| 1732641300 | 118.7 | 0.3 | 0.25 | 118.5 | 118.7 | 117.3 | 1308 |
| 1732554900 | 118.4 | 1.7 | 1.46 | 117 | 118.9 | 116.9 | 1768 |
| 1732295700 | 116.7 | 1.3 | 1.13 | 116.3 | 117.1 | 115.4 | 2173 |
| 1732209300 | 115.4 | 1.9 | 1.67 | 114.3 | 116 | 114.15 | 4203 |
| 1732122900 | 113.5 | 0.7 | 0.62 | 113.4 | 113.9 | 113.3 | 2551 |
| 1732036500 | 112.8 | 0.3 | 0.27 | 112.4 | 112.8 | 110.4 | 4264 |
| 1731950100 | 112.5 | -1.6 | -1.40 | 113.9 | 114.3 | 112.4 | 1139 |
| 1731690900 | 114.1 | 0 | 0.00 | 113.3 | 114.3 | 113.1 | 2448 |
| 1731604500 | 114.1 | 0.8 | 0.71 | 113.8 | 115.1 | 113 | 1211 |
| 1731518100 | 113.3 | -1.2 | -1.05 | 114.6 | 115.6 | 113.15 | 2367 |
| 1731431700 | 114.5 | -1 | -0.87 | 114.2 | 114.9 | 113.4 | 2290 |
| 1731345300 | 115.5 | 1.8 | 1.58 | 115.1 | 115.5 | 114.4 | 2386 |
| 1731086100 | 113.7 | -1.1 | -0.96 | 113.7 | 113.7 | 111.7 | 2622 |
| 1730999700 | 114.8 | 0.3 | 0.26 | 115.1 | 115.8 | 113.6 | 3188 |
| 1730913300 | 114.5 | 2 | 1.78 | 113.8 | 116.9 | 113 | 7002 |
| 1730826900 | 112.5 | 0.7 | 0.63 | 111.9 | 112.5 | 111.5 | 1498 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
