Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729268100 | 47.92 | 0.3 | 0.63 | 47.5 | 48.975 | 47.5 | 35435 |
| 1729181700 | 47.62 | 0.54 | 1.15 | 47.43 | 48.61 | 47.43 | 34978 |
| 1729095300 | 47.08 | -0.26 | -0.55 | 46.8 | 47.72 | 46.8 | 17879 |
| 1729008900 | 47.34 | 0.47 | 1.00 | 46.6 | 48.25 | 45.87 | 57857 |
| 1728922500 | 46.87 | -1.18 | -2.46 | 47.78 | 47.96 | 46.69 | 36135 |
| 1728663300 | 48.05 | -0.05 | -0.10 | 48.13 | 48.31 | 47.57 | 28614 |
| 1728576900 | 48.1 | -1.62 | -3.26 | 48.93 | 49.34 | 47.45 | 41140 |
| 1728490500 | 49.72 | -0.03 | -0.06 | 49.39 | 49.815 | 48.6 | 59069 |
| 1728404100 | 49.75 | 0.15 | 0.30 | 49.15 | 50.26 | 49.09 | 14798 |
| 1728317700 | 49.6 | -0.19 | -0.38 | 49.46 | 50.36 | 48.48 | 12575 |
| 1728058500 | 49.79 | 0.49 | 0.99 | 49.6 | 50.22 | 49.46 | 43480 |
| 1727972100 | 49.3 | -1.5 | -2.95 | 50.8 | 50.9 | 49.24 | 32691 |
| 1727885700 | 50.8 | 1.44 | 2.92 | 49.17 | 51.08 | 48.94 | 23155 |
| 1727799300 | 49.36 | -2.26 | -4.38 | 51.7 | 51.7 | 49.36 | 31397 |
| 1727712900 | 51.62 | -0.32 | -0.62 | 52.26 | 52.26 | 50.76 | 91698 |
| 1727453700 | 51.94 | -0.56 | -1.07 | 53.2 | 53.96 | 51.46 | 28487 |
| 1727367300 | 52.5 | 3.26 | 6.62 | 50.92 | 52.8 | 49.68 | 50798 |
| 1727280900 | 49.24 | 0.43 | 0.88 | 48.99 | 49.63 | 48.74 | 32129 |
| 1727194500 | 48.81 | -4.31 | -8.11 | 52.7 | 52.78 | 48.61 | 67197 |
| 1727108100 | 53.12 | 1.52 | 2.95 | 51.86 | 53.76 | 51.86 | 43929 |
| 1726848900 | 51.6 | -1.04 | -1.98 | 52 | 53.04 | 51.6 | 66516 |
| 1726762500 | 52.64 | 0.58 | 1.11 | 52.6 | 53.5 | 51.32 | 129406 |
| 1726676100 | 52.06 | -5.88 | -10.15 | 54.46 | 54.56 | 50.14 | 281882 |
| 1726589700 | 57.94 | 0.46 | 0.80 | 57.28 | 58.24 | 56.06 | 34372 |
| 1726503300 | 57.48 | 0.82 | 1.45 | 56.52 | 58.48 | 56.26 | 31763 |
| 1726244100 | 56.66 | 1.16 | 2.09 | 55.8 | 56.74 | 55.36 | 13063 |
| 1726157700 | 55.5 | 1.02 | 1.87 | 56.08 | 56.32 | 54.5 | 18484 |
| 1726071300 | 54.48 | -1.24 | -2.23 | 56.5 | 56.78 | 54.06 | 11210 |
| 1725984900 | 55.72 | 0.96 | 1.75 | 55.64 | 56.06 | 54.92 | 49041 |
| 1725898500 | 54.76 | 0.6 | 1.11 | 54.94 | 55.42 | 53.76 | 17004 |
| 1725639300 | 54.16 | -1.56 | -2.80 | 54.94 | 56.16 | 54.16 | 14592 |
| 1725552900 | 55.72 | 0.5 | 0.91 | 54.92 | 55.98 | 54.26 | 32489 |
| 1725466500 | 55.22 | -1.38 | -2.44 | 54.28 | 56.86 | 53.76 | 26760 |
| 1725380100 | 56.6 | -2.66 | -4.49 | 58.58 | 58.64 | 55.9 | 48616 |
| 1725293700 | 59.26 | -1.46 | -2.40 | 60.06 | 60.32 | 58.36 | 17538 |
| 1725034500 | 60.72 | 0.94 | 1.57 | 59.18 | 60.92 | 58.81 | 47506 |
| 1724948100 | 59.78 | 3.2 | 5.66 | 56.72 | 59.78 | 56.62 | 40374 |
| 1724861700 | 56.58 | -1.78 | -3.05 | 58.16 | 58.42 | 56.26 | 32337 |
| 1724775300 | 58.36 | -1.46 | -2.44 | 59.88 | 59.96 | 57.98 | 19871 |
| 1724688900 | 59.82 | -0.02 | -0.03 | 58.48 | 60.04 | 58.42 | 46860 |
| 1724429700 | 59.84 | 3.66 | 6.51 | 56.2 | 60.33 | 56.2 | 58005 |
| 1724343300 | 56.18 | 0.38 | 0.68 | 55.42 | 56.82 | 55.42 | 14420 |
| 1724256900 | 55.8 | 0.96 | 1.75 | 55.5 | 56.4 | 55.21 | 23393 |
| 1724170500 | 54.84 | -1.18 | -2.11 | 56.66 | 56.94 | 54.84 | 8451 |
| 1724084100 | 56.02 | 1.06 | 1.93 | 55.14 | 56.38 | 55.14 | 8533 |
| 1723824900 | 54.96 | 0.74 | 1.36 | 55.14 | 56.08 | 54.44 | 17324 |
| 1723738500 | 54.22 | 1.26 | 2.38 | 53.4 | 54.26 | 52.68 | 113781 |
| 1723652100 | 52.96 | -0.74 | -1.38 | 53.96 | 53.96 | 52.32 | 50199 |
| 1723565700 | 53.7 | -1.38 | -2.51 | 55.16 | 55.16 | 52.98 | 28047 |
| 1723479300 | 55.08 | -0.58 | -1.04 | 56.04 | 56.42 | 54.86 | 27512 |
| 1723220100 | 55.66 | 0.18 | 0.32 | 57.1 | 57.74 | 55.58 | 53215 |
| 1723133700 | 55.48 | 0.02 | 0.04 | 54.54 | 56.01 | 53.98 | 25493 |
| 1723047300 | 55.46 | 2.8 | 5.32 | 54.36 | 56.76 | 53.8 | 39592 |
| 1722960900 | 52.66 | -0.62 | -1.16 | 55.5 | 55.96 | 52.14 | 36994 |
| 1722874500 | 53.28 | -5.36 | -9.14 | 53.64 | 55.88 | 50.58 | 87655 |
| 1722615300 | 58.64 | -2.82 | -4.59 | 58.72 | 59.88 | 57.9 | 44895 |
| 1722528900 | 61.46 | -1.7 | -2.69 | 63.96 | 63.96 | 61.02 | 31506 |
| 1722442500 | 63.16 | -1.32 | -2.05 | 65.06 | 65.599999 | 63.16 | 35239 |
| 1722356100 | 64.48 | 2.6 | 4.20 | 62.28 | 65.48 | 61.71 | 97231 |
| 1722269700 | 61.88 | 2.62 | 4.42 | 60.02 | 61.88 | 60.02 | 29141 |
| 1722010500 | 59.26 | 0.92 | 1.58 | 59.6 | 60.76 | 59.26 | 20951 |
| 1721924100 | 58.34 | -1.38 | -2.31 | 58.44 | 59.02 | 57.62 | 36870 |
| 1721837700 | 59.72 | 0.52 | 0.88 | 58.78 | 60.06 | 58.56 | 27940 |
| 1721751300 | 59.2 | -0.66 | -1.10 | 60.76 | 60.76 | 58.38 | 39792 |
| 1721664900 | 59.86 | -0.66 | -1.09 | 60.58 | 61.84 | 59.86 | 33416 |
| 1721405700 | 60.52 | -2.38 | -3.78 | 61.88 | 61.88 | 58.76 | 89274 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
