Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1741886100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1741799700 | 4.91 | 0.07 | 1.34 | 4.91 | 4.91 | 4.91 | 493 |
| 1741713300 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1741626900 | 4.845 | -0.01 | -0.21 | 4.8 | 4.845 | 4.8 | 1011 |
| 1741367700 | 4.855 | 0.1 | 2.10 | 4.855 | 4.855 | 4.855 | 592 |
| 1741281300 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1741194900 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1741108500 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1741022100 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1740762900 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1740676500 | 4.755 | -0.01 | -0.11 | 4.555 | 4.9 | 4.555 | 132 |
| 1740590100 | 4.76 | 0.05 | 1.17 | 4.76 | 4.76 | 4.76 | 145 |
| 1740503700 | 4.705 | -0.23 | -4.56 | 4.705 | 4.825 | 4.705 | 557 |
| 1740417300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740158100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740071700 | 4.93 | -0.33 | -6.27 | 5 | 5 | 4.93 | 322 |
| 1739985300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739898900 | 5.26 | 0.15 | 2.94 | 5.16 | 5.6 | 5.16 | 1301 |
| 1739812500 | 5.11 | 0.02 | 0.39 | 5.19 | 5.19 | 5.11 | 385 |
| 1739553300 | 5.09 | 0.07 | 1.39 | 5.19 | 5.2 | 5.09 | 904 |
| 1739466900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1739380500 | 5.0199999 | -0.23 | -4.38 | 5.25 | 5.25 | 5.0199999 | 497 |
| 1739294100 | 5.25 | -0.12 | -2.23 | 5.25 | 5.25 | 5.25 | 414 |
| 1739207700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738948500 | 5.37 | 0.04 | 0.75 | 5.37 | 5.37 | 5.37 | 11 |
| 1738862100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738775700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738689300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738602900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738343700 | 5.33 | -0.15 | -2.74 | 5.37 | 5.5 | 5.33 | 888 |
| 1738257300 | 5.48 | 0.09 | 1.67 | 5.48 | 5.48 | 5.48 | 80 |
| 1738170900 | 5.39 | 0.03 | 0.56 | 5.39 | 5.39 | 5.39 | 185 |
| 1738084500 | 5.36 | 0.36 | 7.20 | 5.36 | 5.36 | 5.36 | 37 |
| 1737998100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737738900 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 33 |
| 1737652500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737566100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737479700 | 5.2 | -0.14 | -2.62 | 5.0599999 | 5.2 | 5.0599999 | 401 |
| 1737393300 | 5.34 | -0.07 | -1.29 | 5.36 | 5.36 | 5.34 | 474 |
| 1737134100 | 5.41 | -0.11 | -1.99 | 5.49 | 5.49 | 5.41 | 328 |
| 1737047700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736961300 | 5.5199999 | 0.08 | 1.47 | 5.5199999 | 5.5199999 | 5.5199999 | 5 |
| 1736874900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736788500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736529300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736442900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736356500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736270100 | 5.44 | 0.39 | 7.72 | 5.44 | 5.44 | 5.44 | 456 |
| 1736183700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735924500 | 5.05 | -0.03 | -0.59 | 5.09 | 5.09 | 5.05 | 535 |
| 1735838100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735751700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735665300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735578900 | 5.08 | -0.26 | -4.87 | 5.25 | 5.25 | 5.05 | 52 |
| 1735319700 | 5.34 | -0.07 | -1.29 | 5.4 | 5.4 | 5.34 | 15 |
| 1735233300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735146900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735060500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734974100 | 5.41 | 0.99 | 22.26 | 5.61 | 5.69 | 5.41 | 3167 |
| 1734714900 | 4.425 | -0.17 | -3.59 | 4.405 | 4.425 | 4.405 | 1183 |
| 1734628500 | 4.59 | -0.2 | -4.18 | 4.59 | 4.59 | 4.59 | 100 |
| 1734542100 | 4.79 | -0.09 | -1.74 | 4.95 | 4.95 | 4.79 | 1569 |
| 1734455700 | 4.875 | -0.38 | -7.14 | 4.875 | 4.875 | 4.875 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
