Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 13.55 | -0.02 | -0.11 | 13.635 | 13.655 | 13.535 | 2455569 |
| 1732295700 | 13.565 | 0.24 | 1.84 | 13.37 | 13.59 | 13.3525 | 2283541 |
| 1732209300 | 13.32 | -0.04 | -0.30 | 13.38 | 13.44 | 13.29 | 859655 |
| 1732122900 | 13.36 | -0.03 | -0.22 | 13.445 | 13.5 | 13.305 | 776231 |
| 1732036500 | 13.39 | 0.06 | 0.45 | 13.355 | 13.44 | 13.265 | 894458 |
| 1731950100 | 13.33 | -0.08 | -0.56 | 13.41 | 13.445 | 13.235 | 906676 |
| 1731690900 | 13.405 | 0.08 | 0.60 | 13.345 | 13.485 | 13.31 | 1119152 |
| 1731604500 | 13.325 | 0.13 | 0.99 | 13.265 | 13.355 | 13.15 | 1380269 |
| 1731518100 | 13.195 | -0.01 | -0.04 | 13.1375 | 13.255 | 13.13 | 1352249 |
| 1731431700 | 13.2 | -0.12 | -0.90 | 13.225 | 13.3125 | 13.1825 | 1614698 |
| 1731345300 | 13.32 | 0.09 | 0.68 | 13.35 | 13.42 | 13.275 | 985310 |
| 1731086100 | 13.23 | 0.1 | 0.72 | 13.13 | 13.29 | 13.125 | 1409056 |
| 1730999700 | 13.135 | -0.09 | -0.68 | 13.155 | 13.2075 | 13.1 | 1756248 |
| 1730913300 | 13.225 | -0.55 | -3.96 | 13.405 | 13.625 | 13.09 | 3263900 |
| 1730826900 | 13.77 | 0.03 | 0.18 | 13.73 | 13.8275 | 13.72 | 875594 |
| 1730740500 | 13.745 | -0.09 | -0.63 | 13.785 | 13.875 | 13.745 | 945668 |
| 1730481300 | 13.8325 | 0.14 | 1.04 | 13.625 | 13.85 | 13.625 | 1078900 |
| 1730394900 | 13.69 | -0.1 | -0.69 | 13.695 | 13.82 | 13.61 | 1985518 |
| 1730308500 | 13.785 | -0.16 | -1.11 | 13.875 | 13.9 | 13.755 | 1232628 |
| 1730222100 | 13.94 | -0.15 | -1.06 | 14.135 | 14.155 | 13.905 | 1274957 |
| 1730135700 | 14.09 | 0.2 | 1.44 | 14.015 | 14.1 | 13.965 | 1218597 |
| 1729872900 | 13.89 | -0.1 | -0.71 | 13.96 | 14.02 | 13.89 | 966530 |
| 1729786500 | 13.99 | -0.02 | -0.11 | 14.025 | 14.165 | 13.99 | 920916 |
| 1729700100 | 14.005 | 0.18 | 1.27 | 14.005 | 14.15 | 13.93 | 1036655 |
| 1729613700 | 13.83 | -0.19 | -1.32 | 13.96 | 13.96 | 13.635 | 1329486 |
| 1729527300 | 14.015 | 0.04 | 0.29 | 13.955 | 14.04 | 13.855 | 760628 |
| 1729268100 | 13.975 | -0.13 | -0.89 | 13.985 | 13.985 | 13.865 | 1933296 |
| 1729181700 | 14.1 | -0.11 | -0.77 | 14.19 | 14.26 | 14.0825 | 1096550 |
| 1729095300 | 14.21 | 0.09 | 0.64 | 14.14 | 14.23 | 13.99 | 1434506 |
| 1729008900 | 14.12 | 0.28 | 2.02 | 13.89 | 14.185 | 13.89 | 1164165 |
| 1728922500 | 13.84 | 0.2 | 1.47 | 13.66 | 13.845 | 13.65 | 723016 |
| 1728663300 | 13.64 | 0.09 | 0.66 | 13.525 | 13.655 | 13.52 | 645835 |
| 1728576900 | 13.55 | -0.23 | -1.67 | 13.715 | 13.78 | 13.495 | 1547998 |
| 1728490500 | 13.78 | 0.08 | 0.58 | 13.75 | 13.79 | 13.68 | 920456 |
| 1728404100 | 13.7 | 0.18 | 1.33 | 13.5 | 13.715 | 13.485 | 1284137 |
| 1728317700 | 13.52 | -0.05 | -0.37 | 13.54 | 13.625 | 13.5075 | 1407765 |
| 1728058500 | 13.57 | -0.12 | -0.88 | 13.645 | 13.715 | 13.355 | 1758916 |
| 1727972100 | 13.69 | 0.05 | 0.37 | 13.65 | 13.79 | 13.63 | 1546256 |
| 1727885700 | 13.64 | -0.27 | -1.94 | 13.9 | 13.92 | 13.6125 | 1730298 |
| 1727799300 | 13.91 | 0.02 | 0.14 | 13.86 | 13.95 | 13.82 | 1230134 |
| 1727712900 | 13.89 | 0.18 | 1.28 | 13.73 | 13.915 | 13.715 | 1639232 |
| 1727453700 | 13.715 | 0.05 | 0.37 | 13.635 | 13.82 | 13.62 | 1456670 |
| 1727367300 | 13.665 | 0.03 | 0.22 | 13.75 | 13.79 | 13.61 | 2039709 |
| 1727280900 | 13.635 | -0.03 | -0.22 | 13.51 | 13.645 | 13.5 | 1205049 |
| 1727194500 | 13.665 | -0.08 | -0.55 | 13.7325 | 13.7325 | 13.48 | 1660795 |
| 1727108100 | 13.74 | 0.18 | 1.33 | 13.565 | 13.755 | 13.565 | 1372112 |
| 1726848900 | 13.56 | 0.18 | 1.31 | 13.33 | 13.625 | 13.33 | 2949781 |
| 1726762500 | 13.385 | -0.18 | -1.33 | 13.63 | 13.64 | 13.345 | 3495637 |
| 1726676100 | 13.565 | -0.15 | -1.09 | 13.715 | 13.75 | 13.48 | 1902870 |
| 1726589700 | 13.715 | 0.2 | 1.44 | 13.635 | 13.795 | 13.595 | 1706392 |
| 1726503300 | 13.52 | 0.12 | 0.86 | 13.45 | 13.545 | 13.435 | 778341 |
| 1726244100 | 13.405 | 0.12 | 0.90 | 13.45 | 13.455 | 13.35 | 1489647 |
| 1726157700 | 13.285 | -0.08 | -0.56 | 13.43 | 13.43 | 13.26 | 1327609 |
| 1726071300 | 13.36 | 0.02 | 0.15 | 13.3475 | 13.395 | 13.27 | 1582643 |
| 1725984900 | 13.34 | 0.01 | 0.08 | 13.33 | 13.47 | 13.31 | 1813583 |
| 1725898500 | 13.33 | 0.18 | 1.33 | 13.175 | 13.38 | 13.1475 | 1504479 |
| 1725639300 | 13.155 | 0.01 | 0.08 | 13.12 | 13.2375 | 13.075 | 1904446 |
| 1725552900 | 13.145 | 0.19 | 1.47 | 12.98 | 13.19 | 12.97 | 1670515 |
| 1725466500 | 12.955 | 0.07 | 0.54 | 12.905 | 13.015 | 12.845 | 1687333 |
| 1725380100 | 12.885 | 0.01 | 0.08 | 12.9 | 12.92 | 12.835 | 1145268 |
| 1725293700 | 12.875 | 0.05 | 0.43 | 12.77 | 12.875 | 12.7625 | 628199 |
| 1725034500 | 12.82 | 0.08 | 0.63 | 12.775 | 12.89 | 12.775 | 1761000 |
| 1724948100 | 12.74 | -0.03 | -0.23 | 12.78 | 12.83 | 12.72 | 1071161 |
| 1724861700 | 12.77 | 0.08 | 0.63 | 12.655 | 12.7814 | 12.65 | 760076 |
| 1724775300 | 12.69 | -0.03 | -0.24 | 12.74 | 12.78 | 12.625 | 719361 |
| 1724688900 | 12.72 | 0.04 | 0.28 | 12.68 | 12.74 | 12.655 | 504262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
