Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 34.2 | -2.4 | -6.56 | 34.2 | 34.2 | 34.2 | 57 |
| 1741713300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741626900 | 36.6 | -0.1 | -0.27 | 36.6 | 36.6 | 36.6 | 1 |
| 1741367700 | 36.7 | -1 | -2.65 | 36.7 | 36.7 | 36.7 | 70 |
| 1741281300 | 37.7 | 0.8 | 2.17 | 37.7 | 37.7 | 37.7 | 11 |
| 1741194900 | 36.9 | 1.4 | 3.94 | 36.9 | 36.9 | 36.9 | 18 |
| 1741108500 | 35.5 | -3.6 | -9.21 | 35.5 | 35.5 | 35.5 | 752 |
| 1741022100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740762900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740676500 | 39.1 | -0.4 | -1.01 | 39.2 | 39.2 | 39.1 | 1817 |
| 1740590100 | 39.5 | -0.2 | -0.50 | 40.5 | 40.5 | 39.5 | 1014 |
| 1740503700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740417300 | 39.7 | 1.1 | 2.85 | 39.5 | 39.7 | 39.5 | 2345 |
| 1740158100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740071700 | 38.6 | -2.5 | -6.08 | 38.6 | 38.6 | 38.6 | 69 |
| 1739985300 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1739898900 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1739812500 | 41.1 | 0.5 | 1.23 | 41.4 | 41.4 | 41.1 | 1566 |
| 1739553300 | 40.6 | 0.2 | 0.50 | 40.9 | 40.9 | 40.6 | 867 |
| 1739466900 | 40.4 | -1.2 | -2.88 | 40.6 | 40.6 | 38.8 | 4219 |
| 1739380500 | 41.6 | -2.7 | -6.09 | 42.9 | 42.9 | 41.6 | 661 |
| 1739294100 | 44.3 | 4.4 | 11.03 | 44.3 | 44.3 | 44.3 | 1408 |
| 1739207700 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738948500 | 39.9 | -0.5 | -1.24 | 39.9 | 39.9 | 39.9 | 1500 |
| 1738862100 | 40.4 | -1 | -2.42 | 40.4 | 40.4 | 40.2 | 2166 |
| 1738775700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738689300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738602900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738343700 | 41.4 | 0.2 | 0.49 | 41.4 | 41.4 | 41.4 | 120 |
| 1738257300 | 41.2 | -1.7 | -3.96 | 42.1 | 42.2 | 41.2 | 1948 |
| 1738170900 | 42.9 | 0.5 | 1.18 | 42.9 | 42.9 | 42.9 | 47 |
| 1738084500 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737998100 | 42.4 | -1.3 | -2.97 | 42.4 | 42.4 | 42.4 | 1225 |
| 1737738900 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1737652500 | 43.7 | -0.1 | -0.23 | 43.7 | 43.7 | 43.7 | 1095 |
| 1737566100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737479700 | 43.8 | 1.5 | 3.55 | 44.4 | 44.5 | 43.8 | 553 |
| 1737393300 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737134100 | 42.3 | -1 | -2.31 | 42.3 | 42.3 | 42.3 | 835 |
| 1737047700 | 43.3 | -1.3 | -2.91 | 43.3 | 43.3 | 43.3 | 48 |
| 1736961300 | 44.6 | -1.5 | -3.25 | 44.4 | 44.6 | 44.4 | 1620 |
| 1736874900 | 46.1 | -4.5 | -8.89 | 47.7 | 47.7 | 45.9 | 2763 |
| 1736788500 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736529300 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736442900 | 50.6 | -1.4 | -2.69 | 51.6 | 51.6 | 50.6 | 1269 |
| 1736356500 | 52 | -1.8 | -3.35 | 51.8 | 52 | 51.6 | 1816 |
| 1736270100 | 53.8 | -2 | -3.58 | 53.4 | 53.8 | 53.4 | 174 |
| 1736183700 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1735924500 | 55.8 | 0.9 | 1.64 | 55.8 | 55.8 | 55.8 | 171 |
| 1735838100 | 54.9 | 1.3 | 2.43 | 52.6 | 58.7 | 52.6 | 3546 |
| 1735751700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735665300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735578900 | 53.6 | 0.8 | 1.52 | 53.8 | 53.8 | 53.6 | 273 |
| 1735319700 | 52.8 | -2.6 | -4.69 | 52.8 | 52.8 | 52.8 | 177 |
| 1735233300 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1735146900 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1735060500 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1734974100 | 55.4 | -5 | -8.28 | 56.6 | 60.2 | 55.4 | 892 |
| 1734714900 | 60.4 | 10.35 | 20.68 | 51.4 | 67.2 | 51.4 | 1161 |
| 1734628500 | 50.05 | -0.45 | -0.89 | 51.1 | 51.1 | 50.05 | 450 |
| 1734542100 | 50.5 | -3.7 | -6.83 | 52.6 | 52.8 | 50.5 | 340 |
| 1734455700 | 54.2 | 1.1 | 2.07 | 54.2 | 54.2 | 54.2 | 300 |
| 1734369300 | 53.1 | -0.1 | -0.19 | 54.4 | 54.4 | 52.8 | 2328 |
| 1734110100 | 53.2 | -0.6 | -1.12 | 52 | 53.2 | 52 | 575 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
