Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739812500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739553300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739466900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739380500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739294100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739207700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738948500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738862100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738775700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738689300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738602900 | 6.18 | -0.26 | -4.04 | 6.18 | 6.18 | 6.18 | 47 |
| 1738343700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738257300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738170900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738084500 | 6.44 | -0.04 | -0.62 | 6.44 | 6.44 | 6.44 | 44 |
| 1737998100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1737738900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1737652500 | 6.48 | -0.04 | -0.61 | 6.48 | 6.48 | 6.48 | 17 |
| 1737566100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737479700 | 6.5199999 | -0.02 | -0.31 | 6.7 | 6.7 | 6.5199999 | 75 |
| 1737393300 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.54 | 67 |
| 1737134100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737047700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 73 |
| 1736961300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736874900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736788500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736529300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736442900 | 6.5199999 | 0.08 | 1.24 | 6.54 | 6.54 | 6.5199999 | 95 |
| 1736356500 | 6.44 | -0.03 | -0.46 | 6.48 | 6.51 | 6.44 | 275 |
| 1736270100 | 6.47 | -0.06 | -0.92 | 6.39 | 6.47 | 6.39 | 98 |
| 1736183700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735924500 | 6.53 | -1.15 | -14.97 | 6.53 | 6.53 | 6.53 | 37 |
| 1735838100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735751700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735665300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735578900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735319700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735233300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734974100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734714900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734628500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734542100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734455700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734369300 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 1 |
| 1734110100 | 7.69 | 0.09 | 1.18 | 7.69 | 7.69 | 7.69 | 10 |
| 1734023700 | 7.6 | -0.12 | -1.55 | 7.6 | 7.6 | 7.6 | 14 |
| 1733937300 | 7.72 | 0.5 | 6.93 | 7.72 | 7.72 | 7.72 | 1 |
| 1733850900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733764500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733505300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733418900 | 7.22 | -1.64 | -18.52 | 7.22 | 7.22 | 7.22 | 6 |
| 1733332500 | 8.86148 | 0 | 0.00 | 8.86148 | 8.86148 | 8.86148 | 0 |
| 1733246100 | 8.86148 | 2.86 | 47.65 | 8.83547 | 8.92651 | 8.83547 | 9 |
| 1733159700 | 6.00179 | 0 | 0.00 | 6.00179 | 6.00179 | 6.00179 | 0 |
| 1732900500 | 6.00179 | 0 | 0.00 | 6.00179 | 6.00179 | 6.00179 | 0 |
| 1732814100 | 6.00179 | -4.07 | -40.43 | 6.00179 | 6.00179 | 6.00179 | 115 |
| 1732694400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732608000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732521600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732262400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732176000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732089600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732003200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
