Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 18.33 | -0.07 | -0.36 | 18.228 | 18.432 | 18.18 | 357868 |
| 1741799700 | 18.39554 | 0.26 | 1.43 | 18.268 | 18.546 | 18.226 | 359099 |
| 1741713300 | 18.1358 | -0.39 | -2.12 | 18.466 | 18.524 | 18.086 | 772659 |
| 1741626900 | 18.528 | -0.34 | -1.81 | 19.014 | 19.02 | 18.418 | 1147290 |
| 1741367700 | 18.87 | 0.12 | 0.66 | 18.58 | 19.032 | 18.574 | 1222878 |
| 1741281300 | 18.746 | 0.87 | 4.88 | 18.174 | 18.814 | 18.108 | 1402793 |
| 1741194900 | 17.874 | 0.61 | 3.56 | 17.768 | 18.008 | 17.646 | 950846 |
| 1741108500 | 17.26 | -0.48 | -2.72 | 17.532 | 17.584 | 17.12 | 619660 |
| 1741022100 | 17.742 | 0.6 | 3.49 | 17.182 | 17.89 | 17.17 | 1037351 |
| 1740762900 | 17.144 | 0.05 | 0.30 | 17.072 | 17.144 | 16.954 | 410373 |
| 1740676500 | 17.092 | 0.14 | 0.84 | 16.878 | 17.092 | 16.876 | 1150202 |
| 1740590100 | 16.95 | 0.34 | 2.03 | 16.734 | 16.98 | 16.634 | 595614 |
| 1740503700 | 16.611999 | 0.11 | 0.68 | 16.45 | 16.824 | 16.408 | 771594 |
| 1740417300 | 16.5 | -0.06 | -0.39 | 16.514 | 16.535 | 16.361999 | 463180 |
| 1740158100 | 16.564 | 0.12 | 0.75 | 16.462 | 16.564 | 16.42 | 340128 |
| 1740071700 | 16.44 | 0.02 | 0.10 | 16.428 | 16.564 | 16.390999 | 462779 |
| 1739985300 | 16.424 | -0.29 | -1.72 | 16.686 | 16.798 | 16.386 | 653544 |
| 1739898900 | 16.712 | 0.33 | 1.99 | 16.452 | 16.736 | 16.437999 | 556000 |
| 1739812500 | 16.386 | -0.01 | -0.07 | 16.37 | 16.614 | 16.37 | 738220 |
| 1739553300 | 16.398 | 0.21 | 1.32 | 16.23 | 16.443999 | 16.096 | 441644 |
| 1739466900 | 16.184 | 0.02 | 0.14 | 16.315999 | 16.364 | 16.126 | 469100 |
| 1739380500 | 16.161999 | 0.14 | 0.85 | 16.078 | 16.265999 | 16.004 | 887972 |
| 1739294100 | 16.026 | 0.19 | 1.21 | 15.88 | 16.078 | 15.844 | 666355 |
| 1739207700 | 15.834 | -0.13 | -0.84 | 15.958 | 15.99 | 15.782 | 527399 |
| 1738948500 | 15.968 | 0.05 | 0.30 | 15.946 | 16.12 | 15.727 | 682724 |
| 1738862100 | 15.92 | -0.05 | -0.29 | 15.37 | 15.934 | 15.296 | 3334026 |
| 1738775700 | 15.966 | -0.08 | -0.52 | 16.102 | 16.172 | 15.892 | 895926 |
| 1738689300 | 16.05 | 0.25 | 1.56 | 15.95 | 16.085999 | 15.79 | 557507 |
| 1738602900 | 15.804 | -0.26 | -1.62 | 15.718 | 15.862 | 15.671 | 532248 |
| 1738343700 | 16.064 | -0.09 | -0.53 | 16.146 | 16.164 | 16.04 | 293896 |
| 1738257300 | 16.149999 | 0.01 | 0.07 | 16.126 | 16.204 | 16.067 | 378329 |
| 1738170900 | 16.138 | 0.14 | 0.90 | 16.03 | 16.206 | 15.904 | 670599 |
| 1738084500 | 15.994 | 0.01 | 0.04 | 15.98 | 16.059 | 15.906 | 620584 |
| 1737998100 | 15.988 | -0.03 | -0.20 | 15.932 | 16.11 | 15.932 | 666373 |
| 1737738900 | 16.02 | -0.06 | -0.35 | 16.14 | 16.174 | 15.984 | 339646 |
| 1737652500 | 16.076 | 0.07 | 0.41 | 15.812 | 16.085999 | 15.76 | 524898 |
| 1737566100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1737479700 | 16.01 | -0.02 | -0.15 | 16.082 | 16.09 | 15.97 | 323467 |
| 1737393300 | 16.033999 | 0.15 | 0.97 | 15.944 | 16.134 | 15.93 | 212747 |
| 1737134100 | 15.88 | -0.08 | -0.51 | 16.046 | 16.052 | 15.838 | 704534 |
| 1737047700 | 15.962 | 0.14 | 0.91 | 15.946 | 16.064 | 15.873 | 502492 |
| 1736961300 | 15.818 | 0.19 | 1.22 | 15.754 | 15.85 | 15.604 | 454413 |
| 1736874900 | 15.628 | 0.09 | 0.58 | 15.784 | 15.824 | 15.557 | 559643 |
| 1736788500 | 15.538 | 0.48 | 3.17 | 15.128 | 15.564 | 15.08 | 1152949 |
| 1736529300 | 15.06 | -0.12 | -0.82 | 15.228 | 15.242 | 15.032 | 803317 |
| 1736442900 | 15.184 | 0.07 | 0.44 | 15.038 | 15.184 | 14.895 | 567484 |
| 1736356500 | 15.118 | -0.2 | -1.29 | 15.212 | 15.3 | 14.992 | 595359 |
| 1736270100 | 15.316 | -0.04 | -0.27 | 15.301 | 15.406 | 15.166 | 474040 |
| 1736183700 | 15.358 | 0.19 | 1.28 | 15.234 | 15.38 | 15.074 | 546361 |
| 1735924500 | 15.164 | -0.02 | -0.12 | 15.23 | 15.276 | 15.062 | 378422 |
| 1735838100 | 15.182 | 0.05 | 0.34 | 15.186 | 15.233 | 14.818 | 478760 |
| 1735751700 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735665300 | 15.13 | 0.09 | 0.63 | 15.03 | 15.182 | 15.03 | 130250 |
| 1735578900 | 15.036 | 0.02 | 0.15 | 14.972 | 15.166 | 14.972 | 233118 |
| 1735319700 | 15.014 | 0.17 | 1.12 | 14.912 | 15.024 | 14.856 | 517147 |
| 1735218900 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1735132500 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1735046100 | 14.848 | 0.1 | 0.68 | 14.79 | 14.924 | 14.79 | 72016 |
| 1734974100 | 14.748 | 0.03 | 0.22 | 14.752 | 14.76 | 14.67 | 193131 |
| 1734714900 | 14.716 | -0.21 | -1.42 | 14.79 | 14.801 | 14.588 | 459831 |
| 1734628500 | 14.928 | 0.1 | 0.69 | 14.666 | 14.988 | 14.632 | 657119 |
| 1734542100 | 14.826 | 0.13 | 0.91 | 14.686 | 14.876 | 14.644 | 709728 |
| 1734455700 | 14.692 | -0.13 | -0.88 | 14.786 | 14.828 | 14.656 | 476357 |
| 1734369300 | 14.822 | -0.02 | -0.11 | 14.822 | 14.864 | 14.704 | 482954 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
