Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 16.184 | 0.02 | 0.14 | 16.315999 | 16.364 | 16.126 | 469100 |
| 1739380500 | 16.161999 | 0.14 | 0.85 | 16.078 | 16.265999 | 16.004 | 887972 |
| 1739294100 | 16.026 | 0.19 | 1.21 | 15.88 | 16.078 | 15.844 | 666355 |
| 1739207700 | 15.834 | -0.13 | -0.84 | 15.958 | 15.99 | 15.782 | 527399 |
| 1738948500 | 15.968 | 0.05 | 0.30 | 15.946 | 16.12 | 15.727 | 682724 |
| 1738862100 | 15.92 | -0.05 | -0.29 | 15.37 | 15.934 | 15.296 | 3334026 |
| 1738775700 | 15.966 | -0.08 | -0.52 | 16.102 | 16.172 | 15.892 | 895926 |
| 1738689300 | 16.05 | 0.25 | 1.56 | 15.95 | 16.085999 | 15.79 | 557507 |
| 1738602900 | 15.804 | -0.26 | -1.62 | 15.718 | 15.862 | 15.671 | 532248 |
| 1738343700 | 16.064 | -0.09 | -0.53 | 16.146 | 16.164 | 16.04 | 293896 |
| 1738257300 | 16.149999 | 0.01 | 0.07 | 16.126 | 16.204 | 16.067 | 378329 |
| 1738170900 | 16.138 | 0.14 | 0.90 | 16.03 | 16.206 | 15.904 | 670599 |
| 1738084500 | 15.994 | 0.01 | 0.04 | 15.98 | 16.059 | 15.906 | 620584 |
| 1737998100 | 15.988 | -0.03 | -0.20 | 15.932 | 16.11 | 15.932 | 666373 |
| 1737738900 | 16.02 | -0.06 | -0.35 | 16.14 | 16.174 | 15.984 | 339646 |
| 1737652500 | 16.076 | 0.32 | 2.03 | 15.812 | 16.085999 | 15.76 | 524898 |
| 1737566100 | 15.756 | -0.25 | -1.59 | 15.99 | 16.03 | 15.72 | 527097 |
| 1737479700 | 16.01 | -0.02 | -0.15 | 16.082 | 16.09 | 15.97 | 323467 |
| 1737393300 | 16.033999 | 0.15 | 0.97 | 15.944 | 16.134 | 15.93 | 212747 |
| 1737134100 | 15.88 | -0.08 | -0.51 | 16.046 | 16.052 | 15.838 | 704534 |
| 1737047700 | 15.962 | 0.14 | 0.91 | 15.946 | 16.064 | 15.873 | 502492 |
| 1736961300 | 15.818 | 0.19 | 1.22 | 15.754 | 15.85 | 15.604 | 454413 |
| 1736874900 | 15.628 | 0.09 | 0.58 | 15.784 | 15.824 | 15.557 | 559643 |
| 1736788500 | 15.538 | 0.48 | 3.17 | 15.128 | 15.564 | 15.08 | 1152949 |
| 1736529300 | 15.06 | -0.12 | -0.82 | 15.228 | 15.242 | 15.032 | 803317 |
| 1736442900 | 15.184 | 0.07 | 0.44 | 15.038 | 15.184 | 14.895 | 567484 |
| 1736356500 | 15.118 | -0.2 | -1.29 | 15.212 | 15.3 | 14.992 | 595359 |
| 1736270100 | 15.316 | -0.04 | -0.27 | 15.301 | 15.406 | 15.166 | 474040 |
| 1736183700 | 15.358 | 0.19 | 1.28 | 15.234 | 15.38 | 15.074 | 546361 |
| 1735924500 | 15.164 | -0.02 | -0.12 | 15.23 | 15.276 | 15.062 | 378422 |
| 1735838100 | 15.182 | 0.05 | 0.34 | 15.186 | 15.233 | 14.818 | 478760 |
| 1735751700 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735665300 | 15.13 | 0.09 | 0.63 | 15.03 | 15.182 | 15.03 | 130250 |
| 1735578900 | 15.036 | 0.02 | 0.15 | 14.972 | 15.166 | 14.972 | 233118 |
| 1735319700 | 15.014 | 0.17 | 1.12 | 14.912 | 15.024 | 14.856 | 517147 |
| 1735218900 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1735132500 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1735046100 | 14.848 | 0.1 | 0.68 | 14.79 | 14.924 | 14.79 | 72016 |
| 1734974100 | 14.748 | 0.03 | 0.22 | 14.752 | 14.76 | 14.67 | 193131 |
| 1734714900 | 14.716 | -0.21 | -1.42 | 14.79 | 14.801 | 14.588 | 459831 |
| 1734628500 | 14.928 | 0.1 | 0.69 | 14.666 | 14.988 | 14.632 | 657119 |
| 1734542100 | 14.826 | 0.13 | 0.91 | 14.686 | 14.876 | 14.644 | 709728 |
| 1734455700 | 14.692 | -0.13 | -0.88 | 14.786 | 14.828 | 14.656 | 476357 |
| 1734369300 | 14.822 | -0.02 | -0.11 | 14.822 | 14.864 | 14.704 | 482954 |
| 1734110100 | 14.838 | 0.18 | 1.24 | 14.682 | 14.856 | 14.674 | 598703 |
| 1734023700 | 14.656 | -0.4 | -2.67 | 15.116 | 15.121 | 14.58 | 747220 |
| 1733937300 | 15.058 | -0.1 | -0.69 | 15.198 | 15.232 | 14.982 | 433184 |
| 1733850900 | 15.162 | 0.01 | 0.04 | 15.102 | 15.207 | 15.09 | 408780 |
| 1733764500 | 15.156 | 0.11 | 0.74 | 15.12 | 15.204 | 15.11 | 465384 |
| 1733505300 | 15.044 | -0.13 | -0.88 | 15.141 | 15.22 | 15.01 | 303970 |
| 1733418900 | 15.178 | 0.45 | 3.07 | 14.808 | 15.196 | 14.79 | 886850 |
| 1733332500 | 14.726 | 0.09 | 0.59 | 14.66 | 14.806 | 14.66 | 320445 |
| 1733246100 | 14.64 | 0.08 | 0.52 | 14.598 | 14.786 | 14.577 | 354180 |
| 1733159700 | 14.564 | -0.09 | -0.64 | 14.476 | 14.702 | 14.476 | 436575 |
| 1732900500 | 14.658 | 0.06 | 0.42 | 14.56 | 14.69 | 14.544 | 332481 |
| 1732814100 | 14.596 | 0.13 | 0.90 | 14.552 | 14.638 | 14.5 | 260609 |
| 1732727700 | 14.466 | 0.03 | 0.19 | 14.414 | 14.47 | 14.236 | 586858 |
| 1732641300 | 14.438 | -0.2 | -1.35 | 14.562 | 14.64 | 14.432 | 494417 |
| 1732554900 | 14.636 | -0.02 | -0.11 | 14.552 | 14.666 | 14.448 | 436835 |
| 1732295700 | 14.652 | -0.17 | -1.16 | 14.946 | 15.007 | 14.487 | 519936 |
| 1732209300 | 14.824 | -0.08 | -0.54 | 14.908 | 14.934 | 14.736 | 526373 |
| 1732122900 | 14.904 | -0.05 | -0.31 | 15.056 | 15.084 | 14.858 | 296766 |
| 1732036500 | 14.95 | -0.14 | -0.95 | 15.094 | 15.24 | 14.716 | 697843 |
| 1731950100 | 15.094 | 0.12 | 0.77 | 14.998 | 15.107 | 14.99 | 386925 |
| 1731690900 | 14.978 | 0.14 | 0.96 | 14.844 | 15.03 | 14.8109 | 556758 |
| 1731604500 | 14.836 | 0.21 | 1.41 | 14.688 | 14.852 | 14.542 | 345441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
