Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 24.55 | 0.8 | 3.37 | 24.75 | 25.3 | 24.2 | 3529 |
| 1741194900 | 23.75 | 0.35 | 1.50 | 23.8 | 24.75 | 23.65 | 6693 |
| 1741108500 | 23.4 | -0.6 | -2.50 | 23.6 | 23.65 | 23.2 | 4682 |
| 1741022100 | 24 | 0.35 | 1.48 | 23.65 | 24.325 | 23.65 | 2999 |
| 1740762900 | 23.65 | 0 | 0.00 | 23.6 | 23.75 | 23.45 | 2510 |
| 1740676500 | 23.65 | -0.35 | -1.46 | 24.15 | 24.15 | 23.55 | 3564 |
| 1740590100 | 24 | 0.6 | 2.56 | 23.6 | 24.05 | 23.55 | 4085 |
| 1740503700 | 23.4 | 1.3 | 5.88 | 22.05 | 23.6 | 22.05 | 7894 |
| 1740417300 | 22.1 | 0.35 | 1.61 | 21.8 | 22.4 | 21.775 | 3068 |
| 1740158100 | 21.75 | 1.1 | 5.33 | 21.5 | 21.8 | 21.5 | 4594 |
| 1740071700 | 20.65 | -1.1 | -5.06 | 21.45 | 21.45 | 20.65 | 2331 |
| 1739985300 | 21.75 | 0.15 | 0.69 | 21.75 | 21.825 | 21.7 | 2537 |
| 1739898900 | 21.6 | 0.35 | 1.65 | 21.5 | 21.75 | 21.4 | 3736 |
| 1739812500 | 21.25 | 0.15 | 0.71 | 21.05 | 21.45 | 21.05 | 3675 |
| 1739553300 | 21.1 | 0.2 | 0.96 | 21 | 21.15 | 20.9 | 1289 |
| 1739466900 | 20.9 | 0.15 | 0.72 | 20.9 | 20.95 | 20.8 | 851 |
| 1739380500 | 20.75 | 0.2 | 0.97 | 20.6 | 20.8 | 20.55 | 1215 |
| 1739294100 | 20.55 | 0.1 | 0.49 | 20.4 | 20.55 | 20.4 | 1264 |
| 1739207700 | 20.45 | 0 | 0.00 | 20.5 | 20.575 | 20.45 | 280 |
| 1738948500 | 20.45 | -0.15 | -0.73 | 20.35 | 20.6 | 20.35 | 899 |
| 1738862100 | 20.6 | 0.45 | 2.23 | 20.45 | 20.6 | 20.4 | 1673 |
| 1738775700 | 20.15 | -0.25 | -1.23 | 20.25 | 20.3 | 20.15 | 902 |
| 1738689300 | 20.4 | -0.15 | -0.73 | 20.3 | 20.45 | 20.3 | 1982 |
| 1738602900 | 20.55 | 0.05 | 0.24 | 20.3 | 20.6 | 20 | 2169 |
| 1738343700 | 20.5 | -0.1 | -0.49 | 20.7 | 20.8 | 20.5 | 1397 |
| 1738257300 | 20.6 | 0.05 | 0.24 | 20.6 | 20.75 | 20.5 | 421 |
| 1738170900 | 20.55 | -0.05 | -0.24 | 20.55 | 20.6 | 20.45 | 1170 |
| 1738084500 | 20.6 | -0.05 | -0.24 | 20.8 | 20.8 | 20.6 | 675 |
| 1737998100 | 20.65 | 0.2 | 0.98 | 20.5 | 20.65 | 20.45 | 1880 |
| 1737738900 | 20.45 | 0.2 | 0.99 | 20.55 | 20.65 | 20.4 | 1191 |
| 1737652500 | 20.25 | 0.2 | 1.00 | 19.98 | 20.3 | 19.88 | 2890 |
| 1737566100 | 20.05 | -0.2 | -0.99 | 20.4 | 20.4 | 19.91 | 3668 |
| 1737479700 | 20.25 | -0.8 | -3.80 | 20.75 | 20.9 | 20.15 | 5234 |
| 1737393300 | 21.05 | 0.05 | 0.24 | 20.95 | 21.1 | 20.8 | 711 |
| 1737134100 | 21 | 0.2 | 0.96 | 20.95 | 21.2 | 20.9 | 811 |
| 1737047700 | 20.8 | -0.05 | -0.24 | 20.7 | 20.8 | 20.65 | 364 |
| 1736961300 | 20.85 | 0.3 | 1.46 | 20.75 | 20.85 | 20.7 | 1856 |
| 1736874900 | 20.55 | 0.1 | 0.49 | 20.5 | 20.75 | 20.45 | 2171 |
| 1736788500 | 20.45 | 0 | 0.00 | 20.5 | 20.6 | 20.3 | 2399 |
| 1736529300 | 20.45 | -0.25 | -1.21 | 20.5 | 20.65 | 20.4 | 1783 |
| 1736442900 | 20.7 | 0.25 | 1.22 | 20.45 | 20.8 | 20.45 | 997 |
| 1736356500 | 20.45 | -0.7 | -3.31 | 21.1 | 21.1 | 20.4 | 3862 |
| 1736270100 | 21.15 | -0.15 | -0.70 | 21.25 | 21.3 | 21.05 | 3632 |
| 1736183700 | 21.3 | 0.5 | 2.40 | 21 | 21.4 | 20.85 | 2003 |
| 1735924500 | 20.8 | 0.05 | 0.24 | 20.7 | 20.95 | 20.55 | 985 |
| 1735838100 | 20.75 | 0.45 | 2.22 | 20.45 | 20.75 | 20.25 | 1448 |
| 1735751700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735665300 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735578900 | 20.3 | 0.2 | 1.00 | 19.92 | 20.35 | 19.92 | 627 |
| 1735319700 | 20.1 | 0.28 | 1.41 | 19.82 | 20.1 | 19.72 | 2448 |
| 1735233300 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735146900 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735060500 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1734974100 | 19.82 | 0 | 0.00 | 19.68 | 19.98 | 19.54 | 1960 |
| 1734714900 | 19.82 | -0.38 | -1.88 | 19.94 | 19.94 | 19.5 | 2593 |
| 1734628500 | 20.2 | -0.85 | -4.04 | 20.85 | 20.85 | 20.1 | 3831 |
| 1734542100 | 21.05 | -0.15 | -0.71 | 21 | 21.1 | 20.95 | 680 |
| 1734455700 | 21.2 | -0.1 | -0.47 | 21.2 | 21.25 | 21 | 1050 |
| 1734369300 | 21.3 | -0.35 | -1.62 | 21.45 | 21.55 | 21.25 | 845 |
| 1734110100 | 21.65 | 0 | 0.00 | 21.5 | 21.7 | 21.5 | 461 |
| 1734023700 | 21.65 | 0.15 | 0.70 | 21.55 | 21.65 | 21.375 | 465 |
| 1733937300 | 21.5 | -0.2 | -0.92 | 21.5 | 21.625 | 21.45 | 452 |
| 1733850900 | 21.7 | -0.15 | -0.69 | 21.9 | 21.9 | 21.7 | 1024 |
| 1733764500 | 21.85 | -0.15 | -0.68 | 22.05 | 22.55 | 21.7 | 1854 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
