Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727712900 | 9.57 | 0.03 | 0.31 | 9.66 | 9.66 | 9.55 | 206 |
| 1727453700 | 9.5399999 | -0.08 | -0.83 | 9.5 | 9.5399999 | 9.46 | 356 |
| 1727367300 | 9.6199999 | -0.01 | -0.05 | 9.69 | 9.71 | 9.6 | 812 |
| 1727280900 | 9.625 | 0.01 | 0.05 | 9.625 | 9.625 | 9.625 | 155 |
| 1727194500 | 9.6199999 | -0.19 | -1.89 | 9.6199999 | 9.6199999 | 9.6199999 | 3 |
| 1727108100 | 9.805 | 0.46 | 4.87 | 9.85 | 9.85 | 9.45 | 32 |
| 1726848900 | 9.35 | -0.42 | -4.30 | 9.7 | 9.9149999 | 9.27 | 1565 |
| 1726762500 | 9.77 | 0.36 | 3.83 | 9.545 | 9.77 | 9.545 | 2236 |
| 1726676100 | 9.41 | 0.16 | 1.73 | 9.355 | 9.42 | 9.265 | 1219 |
| 1726589700 | 9.25 | 0.29 | 3.24 | 9.14 | 9.32 | 9.08 | 5305 |
| 1726503300 | 8.96 | -0.16 | -1.75 | 8.91 | 9.07 | 8.895 | 2001 |
| 1726244100 | 9.1199999 | -0.03 | -0.33 | 9.1 | 9.32 | 9.03 | 14816 |
| 1726157700 | 9.15 | -0.5 | -5.18 | 9.53 | 9.565 | 9.14 | 4046 |
| 1726071300 | 9.65 | 0.04 | 0.42 | 9.72 | 9.72 | 9.6199999 | 79 |
| 1725984900 | 9.61 | -0.11 | -1.13 | 9.7 | 9.92 | 9.5399999 | 1764 |
| 1725898500 | 9.72 | -0.07 | -0.72 | 9.72 | 9.72 | 9.6 | 292 |
| 1725639300 | 9.7899999 | 0.18 | 1.87 | 9.7899999 | 9.7899999 | 9.7899999 | 28 |
| 1725552900 | 9.61 | 0.12 | 1.26 | 9.55 | 9.77 | 9.55 | 1933 |
| 1725466500 | 9.49 | 0.13 | 1.39 | 9.49 | 9.49 | 9.49 | 1108 |
| 1725380100 | 9.36 | -0.42 | -4.29 | 9.7899999 | 9.7899999 | 9.35 | 2331 |
| 1725293700 | 9.78 | 0.69 | 7.59 | 9.23 | 9.92 | 9.23 | 649 |
| 1725034500 | 9.09 | -0.1 | -1.09 | 9.09 | 9.28 | 9.09 | 827 |
| 1724948100 | 9.19 | 0 | 0.00 | 9.1 | 9.19 | 9.08 | 100 |
| 1724861700 | 9.19 | -0.12 | -1.24 | 9.14 | 9.27 | 9.125 | 1119 |
| 1724775300 | 9.305 | -0.06 | -0.59 | 9.2 | 9.305 | 9.15 | 245 |
| 1724688900 | 9.36 | 0.33 | 3.65 | 9.15 | 9.36 | 9.08 | 60 |
| 1724429700 | 9.03 | -0.07 | -0.77 | 9.06 | 9.07 | 9.03 | 502 |
| 1724343300 | 9.1 | -0.25 | -2.67 | 9.2899999 | 9.2899999 | 9.02 | 731 |
| 1724256900 | 9.35 | 0.06 | 0.65 | 9.35 | 9.35 | 9.35 | 1 |
| 1724170500 | 9.2899999 | -0.11 | -1.17 | 9.23 | 9.32 | 9.23 | 364 |
| 1724084100 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 121 |
| 1723824900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1723738500 | 9.3 | -0.07 | -0.75 | 9.3 | 9.3 | 9.3 | 38 |
| 1723652100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1723565700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1723479300 | 9.3699999 | -0.11 | -1.11 | 9.49 | 9.49 | 9.3699999 | 324 |
| 1723220100 | 9.475 | -0.05 | -0.47 | 9.31 | 9.52 | 9.31 | 1352 |
| 1723133700 | 9.52 | 0.18 | 1.98 | 9.23 | 9.52 | 9.23 | 487 |
| 1723047300 | 9.335 | 0.43 | 4.77 | 9.13 | 9.335 | 9.13 | 97 |
| 1722960900 | 8.91 | 0.01 | 0.11 | 8.61 | 8.91 | 8.605 | 645 |
| 1722874500 | 8.9 | -0.26 | -2.84 | 9.05 | 9.05 | 8.25 | 806 |
| 1722615300 | 9.16 | -0.33 | -3.48 | 9.24 | 9.2899999 | 9.15 | 325 |
| 1722528900 | 9.49 | 0.05 | 0.53 | 9.48 | 9.59 | 9.48 | 625 |
| 1722442500 | 9.44 | 0.08 | 0.85 | 9.51 | 9.55 | 9.41 | 656 |
| 1722356100 | 9.36 | -0.44 | -4.49 | 9.47 | 9.47 | 9.36 | 407 |
| 1722269700 | 9.8 | 0.01 | 0.10 | 9.7899999 | 10.06 | 9.7899999 | 1445 |
| 1722010500 | 9.7899999 | 0.59 | 6.41 | 9.3699999 | 9.7899999 | 9.3699999 | 115 |
| 1721924100 | 9.2 | -0.18 | -1.92 | 9.25 | 9.38 | 9.2 | 526 |
| 1721837700 | 9.38 | 0.07 | 0.70 | 9.25 | 9.38 | 9.25 | 171 |
| 1721751300 | 9.315 | 0.07 | 0.81 | 9.2899999 | 9.315 | 9.2899999 | 87 |
| 1721664900 | 9.24 | 0.05 | 0.60 | 9.225 | 9.2899999 | 9.225 | 348 |
| 1721405700 | 9.185 | -0.22 | -2.29 | 9.2899999 | 9.2899999 | 9.18 | 4603 |
| 1721319300 | 9.4 | 0.28 | 3.01 | 9.28 | 9.4 | 9.28 | 993 |
| 1721232900 | 9.125 | -0.36 | -3.74 | 9.34 | 9.34 | 9.08 | 387 |
| 1721146500 | 9.48 | 0.75 | 8.59 | 8.91 | 9.48 | 8.9 | 1991 |
| 1721060100 | 8.73 | 0.06 | 0.69 | 8.86 | 8.86 | 8.73 | 647 |
| 1720800900 | 8.67 | -0.04 | -0.46 | 8.74 | 8.74 | 8.63 | 247 |
| 1720714500 | 8.71 | 0.05 | 0.52 | 8.77 | 8.77 | 8.68 | 321 |
| 1720628100 | 8.6649999 | -0.01 | -0.12 | 8.7 | 8.735 | 8.6199999 | 340 |
| 1720541700 | 8.675 | -0.08 | -0.86 | 8.7 | 8.71 | 8.6199999 | 507 |
| 1720455300 | 8.75 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.68 | 852 |
| 1720196100 | 8.77 | 0.04 | 0.46 | 8.78 | 8.8 | 8.64 | 932 |
| 1720109700 | 8.73 | 0.27 | 3.19 | 8.67 | 8.73 | 8.59 | 448 |
| 1720023300 | 8.46 | 0.18 | 2.17 | 8.2899999 | 8.48 | 8.285 | 4805 |
| 1719936900 | 8.28 | 0.05 | 0.61 | 8.32 | 8.32 | 8.24 | 300 |
| 1719850500 | 8.23 | 0.03 | 0.37 | 8.31 | 8.31 | 8.23 | 669 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
