Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 209.6 | -3.6 | -1.69 | 212.2 | 213.4 | 208.6 | 11269 |
| 1739898900 | 213.2 | 0.2 | 0.09 | 213.8 | 214.6 | 211.6 | 4824 |
| 1739812500 | 213 | -0.6 | -0.28 | 213.2 | 213.6 | 211.2 | 8652 |
| 1739553300 | 213.6 | 0 | 0.00 | 213.4 | 214.6 | 212.2 | 5348 |
| 1739466900 | 213.6 | 4 | 1.91 | 212.4 | 214.6 | 210.8 | 4984 |
| 1739380500 | 209.6 | 2.2 | 1.06 | 208.6 | 212.2 | 208.2 | 5131 |
| 1739294100 | 207.4 | 3.2 | 1.57 | 204.4 | 208.2 | 203.8 | 4438 |
| 1739207700 | 204.2 | -1.6 | -0.78 | 208 | 208.4 | 200.8 | 9399 |
| 1738948500 | 205.8 | -5 | -2.37 | 210.4 | 210.4 | 204.6 | 4663 |
| 1738862100 | 210.8 | 1.4 | 0.67 | 207.8 | 211.2 | 206.6 | 5443 |
| 1738775700 | 209.4 | 4.2 | 2.05 | 207.4 | 210.2 | 201 | 9316 |
| 1738689300 | 205.2 | 6.2 | 3.12 | 206.8 | 212.8 | 202.2 | 8421 |
| 1738602900 | 199 | -5 | -2.45 | 198.3 | 200.3 | 197.6 | 15875 |
| 1738343700 | 204 | 4.3 | 2.15 | 199.1 | 204 | 198.7 | 6091 |
| 1738257300 | 199.7 | 2.8 | 1.42 | 198.2 | 200.4 | 198.2 | 1707 |
| 1738170900 | 196.9 | 1.7 | 0.87 | 197.6 | 200.2 | 195.7 | 2809 |
| 1738084500 | 195.2 | 2.5 | 1.30 | 193.6 | 195.4 | 192.9 | 2642 |
| 1737998100 | 192.7 | 0.1 | 0.05 | 192.5 | 193.5 | 189.8 | 2855 |
| 1737738900 | 192.6 | 0.7 | 0.36 | 192.9 | 193.6 | 192.2 | 2313 |
| 1737652500 | 191.9 | 0.4 | 0.21 | 190.6 | 191.9 | 190 | 2515 |
| 1737566100 | 191.5 | 0.6 | 0.31 | 190.8 | 193.9 | 190.7 | 2619 |
| 1737479700 | 190.9 | 3.3 | 1.76 | 188 | 190.9 | 188 | 1270 |
| 1737393300 | 187.6 | 6 | 3.30 | 182 | 188.3 | 182 | 2907 |
| 1737134100 | 181.6 | 1 | 0.55 | 182.1 | 182.8 | 180.9 | 4097 |
| 1737047700 | 180.6 | -1.2 | -0.66 | 180.8 | 181.8 | 179.7 | 9004 |
| 1736961300 | 181.8 | 6.4 | 3.65 | 176.9 | 181.8 | 176.4 | 5441 |
| 1736874900 | 175.4 | 0 | 0.00 | 174.9 | 178 | 173.3 | 6175 |
| 1736788500 | 175.4 | -4.1 | -2.28 | 179.5 | 179.5 | 175.2 | 3884 |
| 1736529300 | 179.5 | -2.3 | -1.27 | 181.4 | 182.7 | 179.5 | 2091 |
| 1736442900 | 181.8 | 2.6 | 1.45 | 179.4 | 183.6 | 179.4 | 5054 |
| 1736356500 | 179.2 | -4.1 | -2.24 | 182.7 | 184.2 | 179.2 | 3859 |
| 1736270100 | 183.3 | -1.9 | -1.03 | 186.9 | 187.7 | 182 | 25530 |
| 1736183700 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1735924500 | 185.2 | -2.5 | -1.33 | 187.3 | 187.3 | 185.1 | 2895 |
| 1735838100 | 187.7 | 2.5 | 1.35 | 185.9 | 188.7 | 185.2 | 3657 |
| 1735751700 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1735665300 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1735578900 | 185.2 | 0.5 | 0.27 | 184.2 | 185.2 | 183.6 | 930 |
| 1735319700 | 184.7 | 0.4 | 0.22 | 184.8 | 185.5 | 183.8 | 1786 |
| 1735233300 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1735146900 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1735060500 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1734974100 | 184.3 | 0.7 | 0.38 | 183 | 185.2 | 181.7 | 1174 |
| 1734714900 | 183.6 | -0.3 | -0.16 | 182.5 | 183.6 | 180.2 | 4546 |
| 1734628500 | 183.9 | -3.5 | -1.87 | 187.7 | 187.7 | 183.7 | 5996 |
| 1734542100 | 187.4 | 1.4 | 0.75 | 186.2 | 188.2 | 186 | 3419 |
| 1734455700 | 186 | -1.2 | -0.64 | 185.6 | 186.8 | 185 | 6410 |
| 1734369300 | 187.2 | -1.7 | -0.90 | 187.6 | 187.6 | 185.5 | 3092 |
| 1734110100 | 188.9 | 0.3 | 0.16 | 189.9 | 190.1 | 188.4 | 1811 |
| 1734023700 | 188.6 | -7.5 | -3.82 | 195.7 | 195.7 | 188.2 | 3583 |
| 1733937300 | 196.1 | 6.9 | 3.65 | 191.5 | 196.1 | 190.5 | 3002 |
| 1733850900 | 189.2 | 0.8 | 0.42 | 188.1 | 190 | 187 | 3545 |
| 1733764500 | 188.4 | -1.8 | -0.95 | 188.8 | 190 | 188.1 | 596 |
| 1733505300 | 190.2 | -1.3 | -0.68 | 189.9 | 191.1 | 187.8 | 4677 |
| 1733418900 | 191.5 | 1 | 0.52 | 190.9 | 192.3 | 189.5 | 2554 |
| 1733332500 | 190.5 | 4 | 2.14 | 187.9 | 190.8 | 187.4 | 2299 |
| 1733246100 | 186.5 | 2.5 | 1.36 | 185.2 | 187.5 | 185 | 4559 |
| 1733159700 | 184 | 1 | 0.55 | 182.4 | 185.1 | 182.4 | 5191 |
| 1732900500 | 183 | 0 | 0.00 | 183 | 183.4 | 182.1 | 7019 |
| 1732814100 | 183 | -0.7 | -0.38 | 186.8 | 186.8 | 182.8 | 1421 |
| 1732727700 | 183.7 | 1.4 | 0.77 | 182.6 | 183.7 | 182 | 2894 |
| 1732641300 | 182.3 | -1.8 | -0.98 | 182.6 | 183.6 | 181.45 | 1343 |
| 1732554900 | 184.1 | -1.5 | -0.81 | 186.1 | 186.1 | 183.5 | 4136 |
| 1732295700 | 185.6 | 2.7 | 1.48 | 183 | 185.8 | 181 | 5516 |
| 1732209300 | 182.9 | -0.1 | -0.05 | 183.9 | 183.9 | 181.7 | 7123 |
| 1732122900 | 183 | -2.8 | -1.51 | 186.4 | 186.4 | 182.9 | 4021 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
