Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 12.55 | 2.55 | 25.50 | 12.55 | 12.55 | 12.55 | 150 |
| 1736874900 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 290 |
| 1736788500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736529300 | 10.15 | -0.85 | -7.73 | 10.15 | 10.2 | 10.15 | 450 |
| 1736442900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736270100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736183700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735924500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735838100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735751700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735665300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735578900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735319700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735233300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735146900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735060500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734974100 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 21 |
| 1734714900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734628500 | 10.9 | -0.35 | -3.11 | 10.9 | 10.9 | 10.9 | 153 |
| 1734542100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734455700 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 107 |
| 1734369300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734110100 | 11.45 | -0.83 | -6.72 | 11.45 | 11.45 | 11.45 | 142 |
| 1734023700 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733937300 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733850900 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733764500 | 12.275 | -2.5 | -16.92 | 12.25 | 12.275 | 12.25 | 83 |
| 1733472000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733385600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733299200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733212800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1733126400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732867200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732780800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732694400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732608000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732521600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732262400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732176000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732089600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1732003200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731916800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731657600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731571200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731484800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731398400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731312000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1731052800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730966400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730880000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730793600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730707200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730448000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730361600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730275200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730188800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1730102400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729843200 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729756800 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729670400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729584000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729497600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729238400 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729152000 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1729065600 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
