Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 17.9439 | 2.85 | 18.85 | 17.9439 | 17.9439 | 17.9439 | 519 |
| 1739294100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1739207700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738948500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738862100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738775700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738689300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738602900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738343700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738257300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738170900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1738084500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737998100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737738900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737652500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737566100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737479700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737393300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737134100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1737047700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736961300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736874900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736788500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736529300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736442900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736356500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736270100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1736183700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735924500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735838100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735751700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735665300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735578900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735319700 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735233300 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735146900 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1735060500 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1734974100 | 15.0983 | 0 | 0.00 | 15.0983 | 15.0983 | 15.0983 | 0 |
| 1734714900 | 15.0983 | -0.22 | -1.45 | 15.0983 | 15.0983 | 15.0983 | 8 |
| 1734628500 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1734542100 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1734455700 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1734369300 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1734110100 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1734023700 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733937300 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733850900 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733764500 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733505300 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733418900 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733332500 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733246100 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1733159700 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732900500 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732814100 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732727700 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732641300 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732554900 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732295700 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732209300 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732122900 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1732036500 | 15.3212 | 0 | 0.00 | 15.3212 | 15.3212 | 15.3212 | 0 |
| 1731950100 | 15.3212 | -2.2 | -12.55 | 15.3212 | 15.3212 | 15.3212 | 19 |
| 1731657600 | 17.5199 | 0 | 0.00 | 17.5199 | 17.5199 | 17.5199 | 0 |
| 1731571200 | 17.5199 | 0 | 0.00 | 17.5199 | 17.5199 | 17.5199 | 0 |
| 1731484800 | 17.5199 | 0 | 0.00 | 17.5199 | 17.5199 | 17.5199 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
