Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735146900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735060500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734974100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734714900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734628500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734542100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734455700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734369300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734110100 | 6.431 | -0.07 | -1.05 | 6.431 | 6.431 | 6.431 | 1241 |
| 1734023700 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733937300 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733850900 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733764500 | 6.499 | 0.05 | 0.71 | 6.487 | 6.499 | 6.487 | 1868 |
| 1733505300 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733418900 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733332500 | 6.453 | -0.15 | -2.26 | 6.453 | 6.453 | 6.453 | 258 |
| 1733246100 | 6.602 | 0.01 | 0.09 | 6.602 | 6.602 | 6.602 | 66 |
| 1733159700 | 6.596 | -0.09 | -1.36 | 6.596 | 6.596 | 6.596 | 2733 |
| 1732900500 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1732814100 | 6.687 | -0.01 | -0.09 | 6.687 | 6.687 | 6.687 | 449 |
| 1732727700 | 6.6929999 | -0.06 | -0.89 | 6.6929999 | 6.6929999 | 6.6929999 | 1433 |
| 1732641300 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1732554900 | 6.753 | 0.25 | 3.76 | 6.699 | 6.753 | 6.699 | 899 |
| 1732295700 | 6.508 | 0.07 | 1.04 | 6.508 | 6.508 | 6.508 | 500 |
| 1732209300 | 6.441 | 0.09 | 1.37 | 6.441 | 6.441 | 6.441 | 1487 |
| 1732122900 | 6.354 | -0 | -0.03 | 6.398 | 6.398 | 6.349 | 906 |
| 1732036500 | 6.356 | -0.09 | -1.40 | 6.356 | 6.356 | 6.356 | 224 |
| 1731950100 | 6.446 | -0.02 | -0.29 | 6.455 | 6.455 | 6.446 | 1734 |
| 1731690900 | 6.465 | 0.06 | 0.89 | 6.465 | 6.465 | 6.465 | 300 |
| 1731604500 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1731518100 | 6.408 | -0.04 | -0.56 | 6.408 | 6.408 | 6.408 | 2984 |
| 1731431700 | 6.444 | 0.07 | 1.15 | 6.406 | 6.444 | 6.39 | 3007 |
| 1731345300 | 6.371 | 0.16 | 2.54 | 6.371 | 6.371 | 6.371 | 157 |
| 1731086100 | 6.213 | -0.06 | -0.92 | 6.213 | 6.213 | 6.213 | 1650 |
| 1730999700 | 6.271 | 0.01 | 0.11 | 6.271 | 6.271 | 6.271 | 650 |
| 1730913300 | 6.264 | 0.73 | 13.23 | 6.088 | 6.264 | 6.088 | 1682 |
| 1730826900 | 5.532 | -0.13 | -2.35 | 5.532 | 5.532 | 5.532 | 1627 |
| 1730740500 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730481300 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730394900 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730308500 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730222100 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730135700 | 5.665 | 0.06 | 1.07 | 5.619 | 5.6769999 | 5.6 | 11216 |
| 1729872900 | 5.605 | -0.05 | -0.80 | 5.605 | 5.605 | 5.605 | 200 |
| 1729786500 | 5.65 | 0.05 | 0.93 | 5.664 | 5.664 | 5.65 | 1658 |
| 1729700100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729613700 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729527300 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729268100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729181700 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729095300 | 5.598 | 0.32 | 6.10 | 5.57 | 5.598 | 5.57 | 577 |
| 1729008900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728922500 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728663300 | 5.276 | -0.03 | -0.55 | 5.276 | 5.276 | 5.276 | 756 |
| 1728576900 | 5.305 | 0.19 | 3.63 | 5.305 | 5.305 | 5.305 | 1544 |
| 1728490500 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728404100 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728317700 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728058500 | 5.119 | -0.12 | -2.35 | 5.119 | 5.119 | 5.119 | 1433 |
| 1727942400 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727856000 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727769600 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727683200 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727424000 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
