Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 16.87 | 0.03 | 0.18 | 16.78 | 16.94 | 16.76 | 35736 |
| 1738257300 | 16.84 | 0.08 | 0.48 | 17.05 | 17.07 | 16.565 | 20228 |
| 1738170900 | 16.76 | -0.05 | -0.30 | 16.579999 | 16.89 | 16.42 | 32499 |
| 1738084500 | 16.81 | 0.25 | 1.51 | 16.55 | 16.94 | 16.55 | 16473 |
| 1737998100 | 16.559999 | 0.2 | 1.22 | 16.379999 | 16.739999 | 16.379999 | 17139 |
| 1737738900 | 16.36 | 0 | 0.00 | 16.489999 | 16.55 | 16.35 | 12792 |
| 1737652500 | 16.36 | 0.23 | 1.43 | 16.12 | 16.43 | 16.11 | 33869 |
| 1737566100 | 16.129999 | -1.01 | -5.89 | 17.05 | 17.05 | 16.129999 | 61751 |
| 1737479700 | 17.14 | -0.11 | -0.64 | 17.18 | 17.28 | 17.09 | 20908 |
| 1737393300 | 17.25 | -0.18 | -1.03 | 17.17 | 17.38 | 17.14 | 21984 |
| 1737134100 | 17.43 | 0.02 | 0.11 | 17.49 | 17.63 | 17.26 | 36444 |
| 1737047700 | 17.41 | 0.21 | 1.22 | 17.24 | 17.44 | 17.23 | 20032 |
| 1736961300 | 17.2 | 0.19 | 1.12 | 17.14 | 17.27 | 17.055 | 19943 |
| 1736874900 | 17.01 | 0.06 | 0.35 | 16.91 | 17.24 | 16.895 | 27132 |
| 1736788500 | 16.95 | -0.25 | -1.45 | 17.1 | 17.27 | 16.95 | 16967 |
| 1736529300 | 17.2 | -0.3 | -1.71 | 17.38 | 17.61 | 17.04 | 86946 |
| 1736442900 | 17.5 | 0.81 | 4.85 | 17 | 17.84 | 16.89 | 53701 |
| 1736356500 | 16.69 | -0.17 | -1.01 | 16.57 | 16.69 | 16.53 | 32410 |
| 1736270100 | 16.86 | 0.06 | 0.36 | 16.62 | 16.96 | 16.62 | 13866 |
| 1736183700 | 16.8 | -0.02 | -0.12 | 16.87 | 16.98 | 16.54 | 26748 |
| 1735924500 | 16.82 | 0.11 | 0.66 | 16.55 | 16.9 | 16.55 | 38295 |
| 1735838100 | 16.71 | 0.18 | 1.09 | 16.61 | 16.85 | 16.53 | 19483 |
| 1735751700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1735665300 | 16.53 | 0.06 | 0.36 | 16.41 | 16.559999 | 16.41 | 4716 |
| 1735578900 | 16.469999 | -0.2 | -1.20 | 16.54 | 16.62 | 16.39 | 16616 |
| 1735319700 | 16.67 | 0.19 | 1.15 | 16.489999 | 16.67 | 16.489999 | 17962 |
| 1735218900 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1735132500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1735046100 | 16.48 | 0.2 | 1.23 | 16.3 | 16.53 | 16.28 | 3709 |
| 1734974100 | 16.28 | -0.07 | -0.43 | 16.27 | 16.34 | 16.11 | 28398 |
| 1734714900 | 16.35 | -0.17 | -1.03 | 16.26 | 16.54 | 16.145 | 77140 |
| 1734628500 | 16.52 | -0.34 | -2.02 | 16.78 | 16.82 | 16.42 | 39779 |
| 1734542100 | 16.86 | -0.13 | -0.77 | 17.07 | 17.11 | 16.77 | 45948 |
| 1734455700 | 16.99 | -1.16 | -6.39 | 17.41 | 17.67 | 16.7 | 89415 |
| 1734369300 | 18.15 | -0.65 | -3.46 | 18.67 | 18.67 | 18.09 | 50936 |
| 1734110100 | 18.8 | 0 | 0.00 | 18.83 | 18.86 | 18.78 | 21794 |
| 1734023700 | 18.8 | -0.04 | -0.21 | 18.86 | 18.89 | 18.715 | 31180 |
| 1733937300 | 18.84 | -0.06 | -0.32 | 18.65 | 18.9 | 18.65 | 35808 |
| 1733850900 | 18.9 | 0 | 0.00 | 18.89 | 18.99 | 18.86 | 49481 |
| 1733764500 | 18.9 | 0.13 | 0.69 | 18.84 | 18.97 | 18.84 | 50463 |
| 1733505300 | 18.77 | -0.02 | -0.11 | 18.85 | 18.91 | 18.77 | 37551 |
| 1733418900 | 18.79 | -0.11 | -0.58 | 18.87 | 18.99 | 18.79 | 42318 |
| 1733332500 | 18.9 | 0.03 | 0.16 | 18.86 | 18.99 | 18.77 | 51342 |
| 1733246100 | 18.87 | 0.01 | 0.05 | 18.85 | 18.94 | 18.78 | 91583 |
| 1733159700 | 18.86 | -0.01 | -0.05 | 18.99 | 18.99 | 18.79 | 17474 |
| 1732900500 | 18.87 | -0.1 | -0.53 | 18.91 | 19.015 | 18.77 | 41651 |
| 1732814100 | 18.97 | 0.02 | 0.11 | 19.09 | 19.13 | 18.95 | 11096 |
| 1732727700 | 18.95 | 0.19 | 1.01 | 18.82 | 19.05 | 18.7 | 4929 |
| 1732641300 | 18.76 | -0.01 | -0.05 | 18.76 | 18.84 | 18.73 | 15904 |
| 1732554900 | 18.77 | 0.17 | 0.91 | 18.66 | 18.9 | 18.65 | 22323 |
| 1732295700 | 18.6 | 0.23 | 1.25 | 18.46 | 18.74 | 18.43 | 23576 |
| 1732209300 | 18.37 | 0.08 | 0.44 | 18.27 | 18.49 | 18.24 | 14495 |
| 1732122900 | 18.29 | 0.17 | 0.94 | 18.21 | 18.29 | 18.11 | 13685 |
| 1732036500 | 18.12 | -0.25 | -1.36 | 18.44 | 18.44 | 18 | 20822 |
| 1731950100 | 18.37 | -0.13 | -0.70 | 18.43 | 18.6 | 18.31 | 24349 |
| 1731690900 | 18.5 | 0 | 0.00 | 18.65 | 18.66 | 18.45 | 25650 |
| 1731604500 | 18.5 | 0.18 | 0.98 | 18.22 | 18.54 | 18.15 | 40871 |
| 1731518100 | 18.32 | -0.37 | -1.98 | 18.61 | 18.63 | 18.3 | 41439 |
| 1731431700 | 18.69 | -0.07 | -0.37 | 18.59 | 18.9 | 18.4 | 24922 |
| 1731345300 | 18.76 | -0.09 | -0.48 | 18.91 | 18.965 | 18.67 | 13700 |
| 1731086100 | 18.85 | 0.07 | 0.37 | 18.87 | 19 | 18.795 | 33523 |
| 1730999700 | 18.78 | -0.13 | -0.69 | 18.93 | 19.11 | 18.78 | 46041 |
| 1730913300 | 18.91 | -0.58 | -2.98 | 19.575 | 19.625 | 18.91 | 15477 |
| 1730826900 | 19.49 | 0.18 | 0.93 | 19.35 | 19.49 | 19.21 | 19378 |
| 1730740500 | 19.31 | -0.56 | -2.82 | 20.12 | 20.12 | 19.19 | 19798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
