Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 151.69999 | 0.5 | 0.33 | 150.69999 | 152.19999 | 148.1 | 11091 |
| 1741281300 | 151.19999 | -0.4 | -0.26 | 151.69999 | 151.8 | 147.1 | 34495 |
| 1741194900 | 151.6 | 2.3 | 1.54 | 151.5 | 152.75 | 150.9 | 13950 |
| 1741108500 | 149.3 | -3.8 | -2.48 | 152.5 | 153.4 | 149.3 | 14415 |
| 1741022100 | 153.1 | 1.8 | 1.19 | 151.69999 | 156.1 | 151.1 | 20770 |
| 1740762900 | 151.3 | -2.3 | -1.50 | 152.4 | 153.15 | 150.9 | 39963 |
| 1740676500 | 153.6 | -3.4 | -2.17 | 156.8 | 156.8 | 153.05 | 3575 |
| 1740590100 | 157 | 0.9 | 0.58 | 157.69999 | 159.4 | 156.8 | 7838 |
| 1740503700 | 156.1 | 0.3 | 0.19 | 156.1 | 158.1 | 155.5 | 18883 |
| 1740417300 | 155.8 | 1.7 | 1.10 | 153.9 | 156.3 | 153.9 | 7950 |
| 1740158100 | 154.1 | 0.2 | 0.13 | 154.1 | 156.4 | 152.9 | 10283 |
| 1740071700 | 153.9 | -0.8 | -0.52 | 155.19999 | 155.9 | 153 | 15571 |
| 1739985300 | 154.69999 | -7 | -4.33 | 160.4 | 160.4 | 152.3 | 23240 |
| 1739898900 | 161.69999 | -0.7 | -0.43 | 162 | 162 | 160.09523 | 8175 |
| 1739812500 | 162.4 | -3.5 | -2.11 | 166 | 166.35 | 162.4 | 5519 |
| 1739553300 | 165.9 | 1.3 | 0.79 | 166.19999 | 166.69999 | 164.5 | 29745 |
| 1739466900 | 164.6 | 4.8 | 3.00 | 161.9 | 165.5 | 160.6 | 23970 |
| 1739380500 | 159.8 | -1.3 | -0.81 | 162.4 | 162.8 | 157.69999 | 18759 |
| 1739294100 | 161.1 | -4.3 | -2.60 | 164.6 | 164.6 | 158.5 | 9682 |
| 1739207700 | 165.4 | 3.1 | 1.91 | 163.3 | 165.4 | 160.8 | 7658 |
| 1738948500 | 162.3 | -3.8 | -2.29 | 165.19999 | 166.8 | 161.69999 | 8846 |
| 1738862100 | 166.1 | 1 | 0.61 | 165.8 | 167.4 | 164.19999 | 6815 |
| 1738775700 | 165.1 | -0.1 | -0.06 | 164.4 | 167.5 | 164.4 | 11444 |
| 1738689300 | 165.19999 | 4.8 | 2.99 | 159.8 | 166.55 | 159.8 | 21420 |
| 1738602900 | 160.4 | -4.4 | -2.67 | 158.6 | 161.4 | 157.25 | 13761 |
| 1738343700 | 164.8 | -18.7 | -10.19 | 177.2 | 177.45 | 162.3 | 75366 |
| 1738257300 | 183.5 | 3.8 | 2.11 | 180.2 | 185.7 | 180.2 | 11425 |
| 1738170900 | 179.7 | 3.4 | 1.93 | 177.2 | 183.2 | 176.6 | 11734 |
| 1738084500 | 176.3 | -1.6 | -0.90 | 177.1 | 177.1 | 172.4 | 15519 |
| 1737998100 | 177.9 | 2.2 | 1.25 | 175.6 | 179.1 | 173.9 | 4287 |
| 1737738900 | 175.7 | 1.2 | 0.69 | 176.7 | 179.9 | 173.9 | 8461 |
| 1737652500 | 174.5 | 2.1 | 1.22 | 172.9 | 175 | 172.1 | 6646 |
| 1737566100 | 172.4 | 0.3 | 0.17 | 172.5 | 173.7 | 171.5 | 12357 |
| 1737479700 | 172.1 | 1.9 | 1.12 | 169.5 | 172.1 | 168.5 | 2772 |
| 1737393300 | 170.2 | -2 | -1.16 | 171 | 171.8 | 168.9 | 9220 |
| 1737134100 | 172.2 | 4.2 | 2.50 | 167.9 | 176 | 167.9 | 9627 |
| 1737047700 | 168 | 2.2 | 1.33 | 166.8 | 168 | 164.19999 | 6436 |
| 1736961300 | 165.8 | 3.8 | 2.35 | 164.69999 | 167.6 | 162.19999 | 6048 |
| 1736874900 | 162 | -0.1 | -0.06 | 163.19999 | 163.5 | 157.6 | 12172 |
| 1736788500 | 162.1 | -0.5 | -0.31 | 162.6 | 163.8 | 161.5 | 8716 |
| 1736529300 | 162.6 | -5.3 | -3.16 | 167.69999 | 168.75 | 162.3 | 4922 |
| 1736442900 | 167.9 | 1.5 | 0.90 | 167.8 | 168.7 | 166.35 | 2103 |
| 1736356500 | 166.4 | -1.2 | -0.72 | 168.4 | 168.95 | 163 | 2197 |
| 1736270100 | 167.6 | 0.7 | 0.42 | 169.5 | 176.2 | 167 | 38702 |
| 1736183700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735924500 | 166.9 | -1.8 | -1.07 | 167.69999 | 168.6 | 166.9 | 3317 |
| 1735838100 | 168.7 | 1.8 | 1.08 | 169.2 | 169.2 | 165.65 | 11874 |
| 1735751700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735665300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735578900 | 166.9 | -0.6 | -0.36 | 166.19999 | 167.9 | 165.6 | 1522 |
| 1735319700 | 167.5 | 2.4 | 1.45 | 167 | 168.1 | 166.9 | 3177 |
| 1735233300 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1735146900 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1735060500 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1734974100 | 165.1 | -1.9 | -1.14 | 165.19999 | 166.19999 | 165 | 2439 |
| 1734714900 | 167 | 1.5 | 0.91 | 164.5 | 167.1 | 163.6 | 10334 |
| 1734628500 | 165.5 | -4.9 | -2.88 | 169.2 | 169.3 | 165.4 | 4099 |
| 1734542100 | 170.4 | 2.2 | 1.31 | 168.1 | 170.9 | 168.1 | 5615 |
| 1734455700 | 168.2 | -2.1 | -1.23 | 170.4 | 170.4 | 167.19999 | 8971 |
| 1734369300 | 170.3 | -0.7 | -0.41 | 168.9 | 171.2 | 168.3 | 5968 |
| 1734110100 | 171 | -2.6 | -1.50 | 175.2 | 176.6 | 171 | 15018 |
| 1734023700 | 173.6 | 0.3 | 0.17 | 174.1 | 174.4 | 172.9 | 11507 |
| 1733937300 | 173.3 | -0.1 | -0.06 | 173.1 | 174.25 | 171.45 | 7709 |
| 1733850900 | 173.4 | -0.6 | -0.34 | 174.2 | 174.35 | 172.05 | 12967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
