Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732036500 | 178.7 | 0.6 | 0.34 | 181.3 | 181.3 | 175.5 | 4908 |
| 1731950100 | 178.1 | -3.9 | -2.14 | 180.7 | 181.2 | 178.1 | 4777 |
| 1731690900 | 182 | -2 | -1.09 | 182.2 | 184.4 | 181.7 | 5607 |
| 1731604500 | 184 | 0 | 0.00 | 183.4 | 185.6 | 182.7 | 4205 |
| 1731518100 | 184 | -2.8 | -1.50 | 186.6 | 186.6 | 182 | 5767 |
| 1731431700 | 186.8 | -5.9 | -3.06 | 189.6 | 191.3 | 186.3 | 8343 |
| 1731345300 | 192.7 | 1.7 | 0.89 | 193.1 | 195.1 | 192.7 | 9209 |
| 1731086100 | 191 | 5.3 | 2.85 | 186.6 | 192.1 | 185 | 6589 |
| 1730999700 | 185.7 | 4.9 | 2.71 | 185.9 | 188.7 | 184.6 | 7649 |
| 1730913300 | 180.8 | -3.2 | -1.74 | 184.3 | 187.5 | 179 | 5318 |
| 1730826900 | 184 | -0.8 | -0.43 | 186.6 | 186.6 | 182.6 | 4235 |
| 1730740500 | 184.8 | 2.3 | 1.26 | 183.8 | 186.2 | 181.6 | 11624 |
| 1730481300 | 182.5 | 3.2 | 1.78 | 181.3 | 184.8 | 179.5 | 4278 |
| 1730394900 | 179.3 | -0.4 | -0.22 | 181.8 | 183.5 | 178.1 | 5911 |
| 1730308500 | 179.7 | -0.7 | -0.39 | 180.9 | 182.35 | 178.9 | 13153 |
| 1730222100 | 180.4 | -2.6 | -1.42 | 183 | 184.2 | 180.2 | 6672 |
| 1730135700 | 183 | 7.2 | 4.10 | 176.7 | 183.1 | 176.7 | 9134 |
| 1729872900 | 175.8 | 0.2 | 0.11 | 176.1 | 180.2 | 175.8 | 7971 |
| 1729786500 | 175.6 | -0.5 | -0.28 | 174 | 178 | 174 | 28759 |
| 1729700100 | 176.1 | -13.6 | -7.17 | 174.2 | 180.3 | 172.7 | 41327 |
| 1729613700 | 189.7 | -3.4 | -1.76 | 186.9 | 197.5 | 180.9 | 33715 |
| 1729527300 | 193.1 | -1.5 | -0.77 | 194.8 | 197 | 192.9 | 4739 |
| 1729268100 | 194.6 | -0.7 | -0.36 | 195.9 | 197.2 | 194.6 | 6215 |
| 1729181700 | 195.3 | 0.9 | 0.46 | 195.1 | 197 | 194.8 | 3307 |
| 1729095300 | 194.4 | -0.9 | -0.46 | 194.6 | 196.2 | 194.2 | 7159 |
| 1729008900 | 195.3 | -0.1 | -0.05 | 195.7 | 195.9 | 193.7 | 2894 |
| 1728922500 | 195.4 | -0.5 | -0.26 | 195.7 | 195.7 | 193.5 | 814 |
| 1728663300 | 195.9 | 1 | 0.51 | 195.8 | 196.8 | 193.1 | 9011 |
| 1728576900 | 194.9 | -8.5 | -4.18 | 200.2 | 202.4 | 192.4 | 17170 |
| 1728490500 | 203.4 | -1.6 | -0.78 | 203.8 | 205.6 | 202.4 | 11460 |
| 1728404100 | 205 | -0.6 | -0.29 | 203.8 | 205.2 | 202.6 | 3628 |
| 1728317700 | 205.6 | -5.2 | -2.47 | 207.2 | 207.6 | 202.8 | 11680 |
| 1728058500 | 210.8 | 2 | 0.96 | 210.6 | 211.8 | 207.4 | 7585 |
| 1727972100 | 208.8 | 2.2 | 1.06 | 206.6 | 209.2 | 205.1 | 9287 |
| 1727885700 | 206.6 | 4.6 | 2.28 | 203.8 | 206.6 | 201.8 | 9803 |
| 1727799300 | 202 | -1 | -0.49 | 203 | 208.4 | 202 | 16959 |
| 1727712900 | 203 | 0.2 | 0.10 | 201.8 | 203 | 199.3 | 9588 |
| 1727453700 | 202.8 | 1.2 | 0.60 | 202.6 | 203.6 | 200.8 | 3706 |
| 1727367300 | 201.6 | 5.5 | 2.80 | 197.7 | 203.6 | 197.4 | 4001 |
| 1727280900 | 196.1 | -0.9 | -0.46 | 196.8 | 200.4 | 192.3 | 11620 |
| 1727194500 | 197 | 1.2 | 0.61 | 196.8 | 197.4 | 194.1 | 4252 |
| 1727108100 | 195.8 | 0.4 | 0.20 | 196 | 197.1 | 193.25 | 2892 |
| 1726848900 | 195.4 | -3 | -1.51 | 198.2 | 198.9 | 194.6 | 7155 |
| 1726762500 | 198.4 | 3.4 | 1.74 | 197.4 | 202.2 | 196.7 | 11281 |
| 1726676100 | 195 | -0.6 | -0.31 | 194.7 | 195.6 | 193.6 | 3419 |
| 1726589700 | 195.6 | 3.6 | 1.88 | 194.9 | 196.1 | 193.45 | 8474 |
| 1726503300 | 192 | 0.7 | 0.37 | 190.8 | 192 | 190 | 3732 |
| 1726244100 | 191.3 | 3.3 | 1.76 | 190 | 191.3 | 189.3 | 6504 |
| 1726157700 | 188 | 3 | 1.62 | 188 | 188 | 186.1 | 2709 |
| 1726071300 | 185 | -0.2 | -0.11 | 186.5 | 187.8 | 183.2 | 7031 |
| 1725984900 | 185.2 | -1.2 | -0.64 | 185.7 | 189 | 185.2 | 3709 |
| 1725898500 | 186.4 | 0.8 | 0.43 | 185.75 | 186.9 | 185.2 | 4931 |
| 1725639300 | 185.6 | -5 | -2.62 | 187.8 | 188.1 | 185.6 | 9259 |
| 1725552900 | 190.6 | 0.9 | 0.47 | 189.3 | 192.5 | 188.2 | 3661 |
| 1725466500 | 189.7 | -0.3 | -0.16 | 189.4 | 191.5 | 188.4 | 6354 |
| 1725380100 | 190 | -4.9 | -2.51 | 194.2 | 194.2 | 189.4 | 9373 |
| 1725293700 | 194.9 | -6.1 | -3.03 | 199.3 | 199.3 | 194.5 | 4341 |
| 1725034500 | 201 | 3 | 1.52 | 199.9 | 202.6 | 199.7 | 3355 |
| 1724948100 | 198 | -6.2 | -3.04 | 205 | 205.8 | 198 | 8931 |
| 1724861700 | 204.2 | 1.4 | 0.69 | 203 | 204.6 | 202 | 7828 |
| 1724775300 | 202.8 | -5.8 | -2.78 | 208.4 | 208.4 | 201.8 | 4240 |
| 1724688900 | 208.6 | 2.4 | 1.16 | 206.4 | 208.8 | 206.2 | 1581 |
| 1724429700 | 206.2 | 7.5 | 3.77 | 200.6 | 207 | 200.4 | 2052 |
| 1724343300 | 198.7 | 0.3 | 0.15 | 197.6 | 198.7 | 197.3 | 3473 |
| 1724256900 | 198.4 | -4.2 | -2.07 | 202.8 | 203 | 197.1 | 24117 |
| 1724170500 | 202.6 | -7.8 | -3.71 | 206.8 | 208 | 201 | 7944 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
