Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 66.4 | 0.05 | 0.08 | 66 | 67.2 | 66 | 13403 |
| 1739812500 | 66.349999 | -0.55 | -0.82 | 67.5 | 68.4 | 66.099999 | 21589 |
| 1739553300 | 66.9 | -5.5 | -7.60 | 66.7 | 67.55 | 65.2 | 35872 |
| 1739466900 | 72.4 | -0.25 | -0.34 | 72.2 | 72.8 | 71.8 | 6447 |
| 1739380500 | 72.65 | -0.85 | -1.16 | 72.3 | 73 | 72 | 5201 |
| 1739294100 | 73.5 | 0.9 | 1.24 | 73 | 74.1 | 72.8 | 8309 |
| 1739207700 | 72.6 | -1.6 | -2.16 | 73 | 74.1 | 72.4 | 6088 |
| 1738948500 | 74.2 | 0.8 | 1.09 | 73.8 | 74.5 | 73.7 | 5255 |
| 1738862100 | 73.4 | -0.7 | -0.94 | 73.4 | 75 | 73.4 | 21288 |
| 1738775700 | 74.1 | -0.9 | -1.20 | 75.3 | 75.3 | 73.8 | 6335 |
| 1738689300 | 75 | 2.6 | 3.59 | 73.45 | 75.2 | 73.1 | 9740 |
| 1738602900 | 72.4 | -3.45 | -4.55 | 71.4 | 73.4 | 71.4 | 13225 |
| 1738343700 | 75.85 | 1.65 | 2.22 | 75 | 76.6 | 75 | 11918 |
| 1738257300 | 74.2 | 2 | 2.77 | 73.1 | 74.7 | 73.1 | 26781 |
| 1738170900 | 72.2 | 1.1 | 1.55 | 71.9 | 72.6 | 71.3 | 7084 |
| 1738084500 | 71.1 | -0.3 | -0.42 | 70.5 | 72 | 70.5 | 11970 |
| 1737998100 | 71.4 | -0.35 | -0.49 | 71.8 | 72 | 70.3 | 14780 |
| 1737738900 | 71.75 | -2.05 | -2.78 | 73.8 | 74 | 71.7 | 7609 |
| 1737652500 | 73.8 | -0.1 | -0.14 | 73.4 | 73.9 | 73.15 | 6745 |
| 1737566100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1737479700 | 73.9 | 0.5 | 0.68 | 74 | 74.7 | 73.5 | 8011 |
| 1737393300 | 73.4 | 1.4 | 1.94 | 72.2 | 74 | 72.2 | 12417 |
| 1737134100 | 72 | -3.6 | -4.76 | 76 | 76 | 72 | 10895 |
| 1737047700 | 75.6 | -1.1 | -1.43 | 76.2 | 76.45 | 75.6 | 11640 |
| 1736961300 | 76.7 | -1.8 | -2.29 | 78 | 78 | 75.5 | 21528 |
| 1736874900 | 78.5 | 0.4 | 0.51 | 79.5 | 79.5 | 78.2 | 9558 |
| 1736788500 | 78.1 | 0.1 | 0.13 | 79.5 | 79.6 | 77.2 | 23292 |
| 1736529300 | 78 | 3.2 | 4.28 | 74.4 | 78.2 | 74.4 | 18861 |
| 1736442900 | 74.8 | -1.1 | -1.45 | 75.8 | 76.5 | 74.6 | 3366 |
| 1736356500 | 75.9 | -0.8 | -1.04 | 76.8 | 77 | 75.7 | 7903 |
| 1736270100 | 76.7 | 0.8 | 1.05 | 75.6 | 77.1 | 75.4 | 12657 |
| 1736183700 | 75.9 | -0.5 | -0.65 | 77.2 | 77.2 | 75.6 | 8157 |
| 1735924500 | 76.4 | -1.2 | -1.55 | 77.1 | 77.6 | 76.4 | 6155 |
| 1735838100 | 77.6 | 2.6 | 3.47 | 76.8 | 78.1 | 76.6 | 10487 |
| 1735751700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735665300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735578900 | 75 | 0.1 | 0.13 | 75.4 | 75.4 | 74.7 | 4758 |
| 1735319700 | 74.9 | 1.1 | 1.49 | 75.4 | 75.9 | 74.9 | 7365 |
| 1735233300 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735146900 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735060500 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1734974100 | 73.8 | 2 | 2.79 | 73 | 74 | 72.9 | 6672 |
| 1734714900 | 71.8 | 1 | 1.41 | 70.8 | 72 | 70.5 | 12990 |
| 1734628500 | 70.8 | -0.1 | -0.14 | 71.3 | 71.5 | 70.2 | 12105 |
| 1734542100 | 70.9 | 1.05 | 1.50 | 71.8 | 71.8 | 70.6 | 8385 |
| 1734455700 | 69.85 | -1.45 | -2.03 | 70.9 | 70.9 | 69.4 | 12715 |
| 1734369300 | 71.3 | 0 | 0.00 | 72.2 | 72.2 | 70.2 | 12210 |
| 1734110100 | 71.3 | 1.35 | 1.93 | 70.9 | 71.7 | 70.5 | 4736 |
| 1734023700 | 69.95 | -1.75 | -2.44 | 70.7 | 71.5 | 69.2 | 10027 |
| 1733937300 | 71.7 | -2 | -2.71 | 73.2 | 73.2 | 71.5 | 10301 |
| 1733850900 | 73.7 | -0.4 | -0.54 | 74.1 | 74.1 | 72.7 | 9420 |
| 1733764500 | 74.1 | -0.5 | -0.67 | 73.8 | 75.4 | 73.8 | 7934 |
| 1733505300 | 74.6 | -2.2 | -2.86 | 76.6 | 76.6 | 74.6 | 13721 |
| 1733418900 | 76.8 | -0.7 | -0.90 | 77.3 | 77.3 | 76.1 | 6952 |
| 1733332500 | 77.5 | -0.8 | -1.02 | 78 | 79.2 | 77.1 | 3586 |
| 1733246100 | 78.3 | 0.8 | 1.03 | 78 | 78.7 | 77.4 | 4907 |
| 1733159700 | 77.5 | -2 | -2.52 | 76.9 | 77.5 | 76.2 | 13066 |
| 1732900500 | 79.5 | -0.3 | -0.38 | 79.6 | 80 | 78.6 | 14633 |
| 1732814100 | 79.8 | 1.8 | 2.31 | 78.6 | 80.1 | 78.6 | 9049 |
| 1732727700 | 78 | -1.4 | -1.76 | 78.9 | 78.9 | 76.75 | 14100 |
| 1732641300 | 79.4 | 0.2 | 0.25 | 80.2 | 80.2 | 79.1 | 7502 |
| 1732554900 | 79.2 | -2.9 | -3.53 | 81.3 | 81.3 | 79.1 | 6983 |
| 1732295700 | 82.1 | 0.4 | 0.49 | 81.4 | 82.5 | 81.3 | 7536 |
| 1732209300 | 81.7 | -2.1 | -2.51 | 83 | 83.9 | 81.4 | 22274 |
| 1732122900 | 83.8 | 1.8 | 2.20 | 83.2 | 84.7 | 82.6 | 12729 |
| 1732036500 | 82 | 2.6 | 3.27 | 79.3 | 82 | 79.3 | 10424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
