Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 67.099999 | -1.2 | -1.76 | 68.1 | 68.45 | 67.099999 | 5620 |
| 1741799700 | 68.3 | 0.2 | 0.29 | 68.55 | 68.95 | 67.85 | 7162 |
| 1741713300 | 68.1 | -0.55 | -0.80 | 68.35 | 68.9 | 67.8 | 11458 |
| 1741626900 | 68.65 | -1 | -1.44 | 69.75 | 69.9 | 67.8 | 6709 |
| 1741367700 | 69.65 | -1.3 | -1.83 | 70.1 | 70.55 | 68.9 | 6807 |
| 1741281300 | 70.95 | 1.3 | 1.87 | 70 | 71.15 | 69.7 | 9701 |
| 1741194900 | 69.65 | 3.2 | 4.82 | 68.45 | 70.275 | 68.45 | 18308 |
| 1741108500 | 66.45 | -1.85 | -2.71 | 67.7 | 68 | 66 | 15200 |
| 1741022100 | 68.3 | -0.2 | -0.29 | 68.8 | 68.95 | 68.3 | 21776 |
| 1740762900 | 68.5 | -1.1 | -1.58 | 69.1 | 69.25 | 68.2 | 17918 |
| 1740676500 | 69.6 | -1.25 | -1.76 | 70.675 | 70.875 | 69.5 | 4668 |
| 1740590100 | 70.85 | 0.95 | 1.36 | 70.75 | 71.45 | 70.65 | 6244 |
| 1740503700 | 69.9 | 1.1 | 1.60 | 68.55 | 70.425 | 68.55 | 18162 |
| 1740417300 | 68.8 | -1.1 | -1.57 | 69.85 | 69.85 | 68.65 | 4314 |
| 1740158100 | 69.9 | -1.1 | -1.55 | 71.05 | 71.55 | 69.45 | 6223 |
| 1740071700 | 71 | 1.1 | 1.57 | 70 | 71.35 | 70 | 10080 |
| 1739985300 | 69.9 | -0.6 | -0.85 | 70.35 | 71.35 | 69.55 | 44049 |
| 1739898900 | 70.5 | 0.15 | 0.21 | 70.45 | 70.7 | 69.9 | 9674 |
| 1739812500 | 70.35 | 0.85 | 1.22 | 69.3 | 70.5 | 69.1 | 8626 |
| 1739553300 | 69.5 | -0.4 | -0.57 | 69.25 | 70.35 | 68.8 | 15745 |
| 1739466900 | 69.9 | 0.9 | 1.30 | 69.25 | 69.9 | 68.25 | 13299 |
| 1739380500 | 69 | 1.4 | 2.07 | 67.9 | 69 | 67.4 | 16995 |
| 1739294100 | 67.6 | 2.7 | 4.16 | 64.9 | 68.05 | 64.849999 | 17636 |
| 1739207700 | 64.9 | 1.9 | 3.02 | 63.55 | 64.9 | 63.5 | 16545 |
| 1738948500 | 63 | 3.25 | 5.44 | 64.45 | 65.599999 | 60.95 | 18972 |
| 1738862100 | 59.75 | 1.4 | 2.40 | 58.75 | 59.95 | 58.275 | 11977 |
| 1738775700 | 58.35 | -0.15 | -0.26 | 58.65 | 58.65 | 57.9 | 9911 |
| 1738689300 | 58.5 | 0.7 | 1.21 | 58 | 58.5 | 57.5 | 14156 |
| 1738602900 | 57.8 | -0.5 | -0.86 | 56.75 | 57.8 | 56.35 | 16344 |
| 1738343700 | 58.3 | 0.3 | 0.52 | 58.2 | 58.3 | 57.75 | 28871 |
| 1738257300 | 58 | -0.45 | -0.77 | 58.65 | 58.75 | 57.65 | 22779 |
| 1738170900 | 58.45 | 0.5 | 0.86 | 58.4 | 59.05 | 58.25 | 11305 |
| 1738084500 | 57.95 | -0.25 | -0.43 | 58.05 | 58.275 | 57.55 | 25833 |
| 1737998100 | 58.2 | -1.1 | -1.85 | 57.65 | 58.4 | 57.45 | 10123 |
| 1737738900 | 59.3 | 0.3 | 0.51 | 59.35 | 59.7 | 59.2 | 8660 |
| 1737652500 | 59 | -0.4 | -0.67 | 59.6 | 59.6 | 59 | 10849 |
| 1737566100 | 59.4 | 0.25 | 0.42 | 59.75 | 59.9 | 58.95 | 15638 |
| 1737479700 | 59.15 | -1.3 | -2.15 | 60.45 | 60.45 | 59.15 | 12615 |
| 1737393300 | 60.45 | -1.5 | -2.42 | 60.1 | 60.95 | 58.65 | 15771 |
| 1737134100 | 61.95 | 0.45 | 0.73 | 61.7 | 62.6 | 61.5 | 4176 |
| 1737047700 | 61.5 | 0.75 | 1.23 | 61.25 | 62.125 | 61 | 4772 |
| 1736961300 | 60.75 | 0 | 0.00 | 61.25 | 61.25 | 60.4 | 15557 |
| 1736874900 | 60.75 | -0.8 | -1.30 | 62.3 | 62.3 | 60.75 | 4139 |
| 1736788500 | 61.55 | -0.9 | -1.44 | 62.6 | 62.6 | 60.7 | 8369 |
| 1736529300 | 62.45 | 0.15 | 0.24 | 62.45 | 62.65 | 61.85 | 20257 |
| 1736442900 | 62.3 | -0.2 | -0.32 | 62.25 | 62.65 | 62.1 | 7069 |
| 1736356500 | 62.5 | -0.55 | -0.87 | 63.45 | 63.7 | 62.5 | 13286 |
| 1736270100 | 63.05 | 1.35 | 2.19 | 61.9 | 63.05 | 61.8 | 5531 |
| 1736183700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1735924500 | 61.7 | -0.35 | -0.56 | 61.65 | 62 | 61.35 | 8039 |
| 1735838100 | 62.05 | 0.85 | 1.39 | 61.95 | 62.05 | 61.55 | 5090 |
| 1735751700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1735665300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1735578900 | 61.2 | -0.7 | -1.13 | 61.4 | 61.4 | 60.7 | 2887 |
| 1735319700 | 61.9 | 0.15 | 0.24 | 61.8 | 62.3 | 61.45 | 3091 |
| 1735233300 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1735146900 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1735060500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1734974100 | 61.75 | -0.3 | -0.48 | 61.6 | 61.9 | 61.35 | 987 |
| 1734714900 | 62.05 | 0.6 | 0.98 | 61 | 62.25 | 60.75 | 8061 |
| 1734628500 | 61.45 | -1.3 | -2.07 | 61.75 | 62.2 | 60.6 | 9086 |
| 1734542100 | 62.75 | -1 | -1.57 | 63.7 | 63.85 | 62.75 | 21379 |
| 1734455700 | 63.75 | -1.55 | -2.37 | 64.95 | 65 | 63.675 | 13477 |
| 1734369300 | 65.3 | -0.45 | -0.68 | 65.65 | 65.65 | 64.849999 | 4087 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
