Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 246.25 | -14.05 | -5.40 | 248.2 | 249.05 | 238.95 | 41904 |
| 1738084500 | 260.3 | -2.25 | -0.86 | 262.39999 | 264.7 | 260.3 | 30717 |
| 1737998100 | 262.55 | 4.25 | 1.65 | 256.8 | 264 | 254.95 | 23136 |
| 1737738900 | 258.3 | 11.1 | 4.49 | 268 | 273 | 256.2 | 61098 |
| 1737652500 | 247.2 | 2.2 | 0.90 | 244.65 | 247.475 | 241.05 | 27965 |
| 1737566100 | 245 | -3.85 | -1.55 | 248.3 | 250.9 | 244.1 | 17947 |
| 1737479700 | 248.85 | 1.3 | 0.53 | 246.65 | 248.9 | 246.175 | 19321 |
| 1737393300 | 247.55 | 4.85 | 2.00 | 242.85 | 248.15 | 240.95 | 18449 |
| 1737134100 | 242.7 | 5.65 | 2.38 | 238.15 | 243 | 235.625 | 27181 |
| 1737047700 | 237.05 | 13.8 | 6.18 | 242.9 | 245.4 | 232.85 | 51016 |
| 1736961300 | 223.25 | 2.75 | 1.25 | 221.2 | 226.45 | 218.15 | 14723 |
| 1736874900 | 220.5 | -6.9 | -3.03 | 228.925 | 230.35 | 220.3 | 24039 |
| 1736788500 | 227.4 | -0.4 | -0.18 | 227.25 | 229.7 | 224.6 | 15619 |
| 1736529300 | 227.8 | -0.95 | -0.42 | 227.1 | 233.75 | 227 | 18436 |
| 1736442900 | 228.75 | 2.05 | 0.90 | 224.1 | 230.3498 | 220.6 | 11547 |
| 1736356500 | 226.7 | -5.15 | -2.22 | 230.25 | 232.65 | 224.45 | 16228 |
| 1736270100 | 231.85 | 2 | 0.87 | 229.85 | 234.65 | 228.4 | 11007 |
| 1736183700 | 229.85 | 5.5 | 2.45 | 225.75 | 236.8 | 224.8 | 22954 |
| 1735924500 | 224.35 | -11.5 | -4.88 | 235.05 | 235.35 | 222.05 | 19101 |
| 1735838100 | 235.85 | -2.4 | -1.01 | 240.25 | 241.95 | 231.15 | 8200 |
| 1735751700 | 238.25 | 0 | 0.00 | 238.25 | 238.25 | 238.25 | 0 |
| 1735665300 | 238.25 | 1.15 | 0.49 | 236.9 | 240.55 | 236.4 | 1331 |
| 1735578900 | 237.1 | -0.85 | -0.36 | 238.05 | 238.5 | 235.25 | 11537 |
| 1735319700 | 237.95 | 2.1 | 0.89 | 234.75 | 238.55 | 234.6 | 11106 |
| 1735218900 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1735132500 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1735046100 | 235.85 | 0.25 | 0.11 | 235.6 | 236.65 | 235.55 | 1738 |
| 1734974100 | 235.6 | 1.4 | 0.60 | 233.4 | 236.3 | 232.7 | 6877 |
| 1734714900 | 234.2 | -0.55 | -0.23 | 231.2 | 235.5 | 229.3 | 13802 |
| 1734628500 | 234.75 | -2.4 | -1.01 | 231.15 | 235.4 | 230.75 | 13350 |
| 1734542100 | 237.15 | -2 | -0.84 | 240.4 | 240.65 | 236.869 | 14218 |
| 1734455700 | 239.15 | -0.5 | -0.21 | 236.075 | 243.05 | 236.075 | 17318 |
| 1734369300 | 239.65 | -4.4 | -1.80 | 241.2 | 242.7 | 238.35 | 20436 |
| 1734110100 | 244.05 | 2.05 | 0.85 | 241.2 | 246.25 | 240.85 | 21626 |
| 1734023700 | 242 | 2.35 | 0.98 | 244.65 | 245.25 | 239.9 | 16622 |
| 1733937300 | 239.65 | -1.4 | -0.58 | 239.1 | 241.9 | 235.85 | 23630 |
| 1733850900 | 241.05 | -5.45 | -2.21 | 242.4 | 245 | 239.25 | 17004 |
| 1733764500 | 246.5 | 8.3 | 3.48 | 243.3 | 249.95 | 243.25 | 31796 |
| 1733505300 | 238.2 | 13.4 | 5.96 | 226.65 | 240.35 | 226.1 | 37359 |
| 1733418900 | 224.8 | -0.25 | -0.11 | 223.85 | 227.85 | 223.35 | 11276 |
| 1733332500 | 225.05 | 4 | 1.81 | 222.45 | 226.8 | 222.35 | 11236 |
| 1733246100 | 221.05 | -1.6 | -0.72 | 224.1 | 228.05 | 220.1 | 20893 |
| 1733159700 | 222.65 | 1.9 | 0.86 | 216.55 | 226.2 | 216.2 | 31222 |
| 1732900500 | 220.75 | 0.95 | 0.43 | 218.5 | 220.8 | 217.75 | 8544 |
| 1732814100 | 219.8 | -1.95 | -0.88 | 223.25 | 223.35 | 219.65 | 8567 |
| 1732727700 | 221.75 | -1.65 | -0.74 | 223.15 | 223.6 | 219.65 | 10536 |
| 1732641300 | 223.4 | 1.86 | 0.84 | 220 | 228.65 | 217.1 | 17452 |
| 1732554900 | 221.54064 | 11.44 | 5.45 | 215.95 | 221.8 | 215.85 | 22555 |
| 1732295700 | 210.1 | 1.65 | 0.79 | 210.3 | 213.65 | 207.8 | 30655 |
| 1732209300 | 208.45 | -6.5 | -3.02 | 212.9 | 213 | 206.6 | 27151 |
| 1732122900 | 214.95 | -0.25 | -0.12 | 217.8 | 221 | 214.95 | 15736 |
| 1732036500 | 215.2 | -4.9 | -2.23 | 220.4 | 220.85 | 212.7 | 20195 |
| 1731950100 | 220.1 | -2.6 | -1.17 | 224.3 | 224.75 | 219.7 | 11454 |
| 1731690900 | 222.7 | 1.55 | 0.70 | 220.5 | 224.6 | 219.35 | 12321 |
| 1731604500 | 221.15 | 8.45 | 3.97 | 213 | 222.6 | 210.85 | 22737 |
| 1731518100 | 212.7 | 1.7 | 0.81 | 211.35 | 214.15 | 210.4 | 15111 |
| 1731431700 | 211 | -12.9 | -5.76 | 219.85 | 220.4 | 208.3 | 27970 |
| 1731345300 | 223.9 | 2.9 | 1.31 | 223.55 | 225.7 | 220.6 | 13397 |
| 1731086100 | 221 | -19.1 | -7.96 | 236.75 | 237.05 | 220.7 | 43051 |
| 1730999700 | 240.1 | 9.5 | 4.12 | 231.9 | 241.9 | 229.85 | 23815 |
| 1730913300 | 230.6 | -0.15 | -0.07 | 230.85 | 242.1 | 228.2 | 20993 |
| 1730826900 | 230.75 | -2.95 | -1.26 | 236.05 | 236.8 | 228.35 | 15766 |
| 1730740500 | 233.7 | 3 | 1.30 | 230.7 | 237.45 | 230.25 | 13687 |
| 1730481300 | 230.7 | 1.85 | 0.81 | 227.85 | 232.15 | 227.25 | 7595 |
| 1730394900 | 228.85 | -0.65 | -0.28 | 229 | 231.3 | 228 | 11449 |
| 1730308500 | 229.5 | -7.65 | -3.23 | 235.5 | 235.6 | 225.85 | 17295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
