Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 1.494 | 0.06 | 4.18 | 1.45 | 1.496 | 1.44 | 78246 |
| 1731690900 | 1.434 | 0.05 | 3.31 | 1.418 | 1.434 | 1.414 | 98427 |
| 1731604500 | 1.3879999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3839999 | 49047 |
| 1731518100 | 1.3879999 | -0.02 | -1.14 | 1.3759999 | 1.41 | 1.3759999 | 249202 |
| 1731431700 | 1.404 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 37901 |
| 1731345300 | 1.404 | -0.01 | -0.35 | 1.4 | 1.41 | 1.4 | 128821 |
| 1731086100 | 1.409 | -0.02 | -1.47 | 1.412 | 1.414 | 1.404 | 50130 |
| 1730999700 | 1.43 | 0.03 | 2.00 | 1.418 | 1.434 | 1.414 | 45684 |
| 1730913300 | 1.402 | 0.03 | 2.19 | 1.412 | 1.426 | 1.3859999 | 310607 |
| 1730826900 | 1.372 | -0.01 | -0.58 | 1.31 | 1.412 | 1.31 | 238716 |
| 1730740500 | 1.3799999 | 0 | 0.00 | 1.3879999 | 1.41 | 1.3799999 | 222795 |
| 1730481300 | 1.3799999 | -0.02 | -1.57 | 1.3899999 | 1.424 | 1.3799999 | 177077 |
| 1730394900 | 1.402 | -0.17 | -10.81 | 1.426 | 1.442 | 1.358 | 822120 |
| 1730308500 | 1.572 | 0.05 | 3.56 | 1.53 | 1.574 | 1.53 | 111579 |
| 1730222100 | 1.518 | -0.02 | -0.98 | 1.534 | 1.534 | 1.518 | 7824 |
| 1730135700 | 1.533 | 0.02 | 1.52 | 1.508 | 1.534 | 1.504 | 100540 |
| 1729872900 | 1.51 | -0.02 | -1.18 | 1.508 | 1.518 | 1.506 | 41798 |
| 1729786500 | 1.528 | -0.01 | -0.91 | 1.53 | 1.54 | 1.528 | 54502 |
| 1729700100 | 1.542 | 0.01 | 0.39 | 1.532 | 1.554 | 1.528 | 87187 |
| 1729613700 | 1.536 | -0.01 | -0.90 | 1.538 | 1.542 | 1.532 | 16417 |
| 1729527300 | 1.55 | -0 | -0.13 | 1.554 | 1.556 | 1.542 | 49583 |
| 1729268100 | 1.552 | -0.01 | -0.51 | 1.57 | 1.578 | 1.55 | 44211 |
| 1729181700 | 1.56 | -0.02 | -1.14 | 1.576 | 1.578 | 1.56 | 33172 |
| 1729095300 | 1.578 | 0.03 | 2.07 | 1.556 | 1.6 | 1.556 | 200415 |
| 1729008900 | 1.546 | -0.03 | -1.90 | 1.562 | 1.576 | 1.536 | 128512 |
| 1728922500 | 1.576 | 0.03 | 1.94 | 1.56 | 1.576 | 1.536 | 185681 |
| 1728663300 | 1.546 | 0.04 | 2.38 | 1.528 | 1.562 | 1.512 | 134349 |
| 1728576900 | 1.51 | 0.02 | 1.62 | 1.516 | 1.516 | 1.5 | 9953 |
| 1728490500 | 1.486 | -0.01 | -0.40 | 1.484 | 1.486 | 1.484 | 8098 |
| 1728404100 | 1.492 | 0.01 | 0.54 | 1.482 | 1.506 | 1.478 | 104303 |
| 1728317700 | 1.484 | -0.03 | -1.72 | 1.496 | 1.498 | 1.48 | 68140 |
| 1728058500 | 1.51 | -0.03 | -1.69 | 1.56 | 1.56 | 1.51 | 63469 |
| 1727972100 | 1.536 | 0.01 | 0.79 | 1.528 | 1.544 | 1.518 | 68422 |
| 1727885700 | 1.524 | -0 | -0.26 | 1.53 | 1.53 | 1.51 | 216025 |
| 1727799300 | 1.528 | -0.06 | -3.78 | 1.572 | 1.572 | 1.522 | 190823 |
| 1727712900 | 1.588 | -0.01 | -0.87 | 1.594 | 1.598 | 1.582 | 61880 |
| 1727453700 | 1.602 | 0.08 | 5.53 | 1.51 | 1.602 | 1.51 | 302144 |
| 1727367300 | 1.518 | -0.04 | -2.44 | 1.544 | 1.544 | 1.5 | 322991 |
| 1727280900 | 1.556 | -0.01 | -0.89 | 1.588 | 1.588 | 1.556 | 98288 |
| 1727194500 | 1.57 | -0.02 | -1.51 | 1.578 | 1.584 | 1.57 | 76175 |
| 1727108100 | 1.594 | -0.08 | -5.01 | 1.6279999 | 1.6339999 | 1.59 | 312068 |
| 1726848900 | 1.678 | 0.05 | 2.94 | 1.59 | 1.678 | 1.574 | 359550 |
| 1726762500 | 1.6299999 | 0.01 | 0.62 | 1.6339999 | 1.668 | 1.6279999 | 276518 |
| 1726676100 | 1.62 | -0.09 | -5.37 | 1.704 | 1.704 | 1.62 | 380556 |
| 1726589700 | 1.712 | -0.1 | -5.62 | 1.72 | 1.732 | 1.65 | 405516 |
| 1726503300 | 1.814 | -0.03 | -1.63 | 1.85 | 1.85 | 1.772 | 434221 |
| 1726244100 | 1.844 | -0.02 | -0.97 | 1.872 | 1.872 | 1.772 | 502690 |
| 1726157700 | 1.862 | 0.23 | 14.09 | 1.688 | 1.87 | 1.688 | 1194456 |
| 1726071300 | 1.6319999 | 0.01 | 0.87 | 1.608 | 1.678 | 1.6 | 852245 |
| 1725984900 | 1.618 | 0.19 | 12.99 | 1.496 | 1.678 | 1.496 | 828103 |
| 1725898500 | 1.432 | -0.01 | -0.69 | 1.428 | 1.478 | 1.42 | 414366 |
| 1725639300 | 1.442 | 0.02 | 1.55 | 1.424 | 1.468 | 1.408 | 638132 |
| 1725552900 | 1.42 | 0.11 | 8.56 | 1.42 | 1.53 | 1.318 | 2724443 |
| 1725466500 | 1.308 | -0.02 | -1.21 | 1.3 | 1.316 | 1.29 | 120526 |
| 1725380100 | 1.324 | -0.04 | -3.07 | 1.364 | 1.374 | 1.324 | 382969 |
| 1725293700 | 1.366 | -0.03 | -2.01 | 1.3819999 | 1.3859999 | 1.366 | 234930 |
| 1725034500 | 1.3939999 | 0.01 | 1.01 | 1.396 | 1.406 | 1.3859999 | 182356 |
| 1724948100 | 1.3799999 | 0.01 | 0.73 | 1.374 | 1.3799999 | 1.364 | 59203 |
| 1724861700 | 1.37 | -0.02 | -1.15 | 1.3779999 | 1.3779999 | 1.364 | 58230 |
| 1724775300 | 1.3859999 | -0.02 | -1.28 | 1.4 | 1.4 | 1.3759999 | 95909 |
| 1724688900 | 1.404 | -0 | -0.14 | 1.3899999 | 1.404 | 1.3899999 | 25051 |
| 1724429700 | 1.406 | 0.04 | 3.23 | 1.3779999 | 1.406 | 1.364 | 234027 |
| 1724343300 | 1.362 | 0.01 | 0.89 | 1.356 | 1.379 | 1.356 | 290833 |
| 1724256900 | 1.35 | -0.04 | -2.74 | 1.3919999 | 1.3919999 | 1.35 | 185277 |
| 1724170500 | 1.3879999 | -0.02 | -1.56 | 1.408 | 1.408 | 1.3799999 | 36781 |
| 1724084100 | 1.41 | 0.01 | 0.71 | 1.396 | 1.428 | 1.396 | 201579 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
