Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741799700 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741713300 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741626900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741367700 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741281300 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741194900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741108500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741022100 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740762900 | 7.28 | 0.5 | 7.37 | 7.28 | 7.28 | 7.28 | 211 |
| 1740676500 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1740590100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1740503700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1740417300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1740158100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1740071700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739985300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739898900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739812500 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739553300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739466900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739380500 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739294100 | 6.78 | -0.32 | -4.51 | 6.78 | 6.78 | 6.78 | 8 |
| 1739207700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738948500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738862100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738775700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738689300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738602900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738343700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738257300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738170900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738084500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737998100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737738900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737652500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737566100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737479700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737393300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737134100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737047700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736961300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736874900 | 7.1 | 0.7 | 10.94 | 7.1 | 7.1 | 7.1 | 14 |
| 1736788500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736529300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736442900 | 6.4 | 0.38 | 6.31 | 6.4 | 6.4 | 6.4 | 151 |
| 1736356500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1736270100 | 6.0199999 | -0.12 | -1.95 | 6.0199999 | 6.0199999 | 6.0199999 | 60 |
| 1736183700 | 6.14 | 0.12 | 1.99 | 6.14 | 6.14 | 6.14 | 78 |
| 1735924500 | 6.0199999 | 0.16 | 2.73 | 6.0199999 | 6.0199999 | 6.0199999 | 88 |
| 1735838100 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1735751700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1735665300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1735578900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
