Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1740071700 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739985300 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739898900 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739812500 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739553300 | 8.03 | -0.99 | -10.98 | 8 | 8.03 | 8 | 87 |
| 1739466900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739380500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739294100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739207700 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738948500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738862100 | 9.02 | 0.13 | 1.46 | 9.02 | 9.02 | 9.02 | 26 |
| 1738775700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738689300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738602900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738343700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738257300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738170900 | 8.89 | -0.11 | -1.22 | 8.89 | 8.89 | 8.89 | 2 |
| 1738084500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737998100 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 15 |
| 1737738900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737652500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737566100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737479700 | 9.2 | 0.32 | 3.60 | 9.2 | 9.2 | 9.2 | 18 |
| 1737393300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737134100 | 8.88 | -0.74 | -7.69 | 8.7 | 8.88 | 8.7 | 108 |
| 1737047700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736961300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736874900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736788500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736529300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736442900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736356500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736270100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736183700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735924500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735838100 | 9.6199999 | 0.5 | 5.48 | 9.7 | 9.7 | 9.6199999 | 685 |
| 1735751700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735665300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735578900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735319700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735233300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735146900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735060500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734974100 | 9.1199999 | 0.12 | 1.33 | 9.1199999 | 9.1199999 | 9.1199999 | 38 |
| 1734714900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734628500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734542100 | 9 | 0.08 | 0.90 | 9 | 9 | 9 | 66 |
| 1734455700 | 8.92 | -0.48 | -5.11 | 8.94 | 8.94 | 8.92 | 207 |
| 1734369300 | 9.4 | -0.24 | -2.49 | 9.4 | 9.4 | 9.4 | 75 |
| 1734110100 | 9.64 | -0.16 | -1.63 | 9.81 | 9.81 | 9.64 | 781 |
| 1734023700 | 9.8 | 0.2 | 2.08 | 9.74 | 10.25 | 9.74 | 1373 |
| 1733937300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733850900 | 9.6 | -0.03 | -0.31 | 9.6 | 9.65 | 9.6 | 419 |
| 1733764500 | 9.63 | -0.19 | -1.93 | 9.63 | 9.66 | 9.61 | 2402 |
| 1733505300 | 9.82 | 0.14 | 1.45 | 9.82 | 9.82 | 9.82 | 24 |
| 1733418900 | 9.68 | -0.04 | -0.41 | 9.68 | 9.68 | 9.68 | 14 |
| 1733332500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733246100 | 9.72 | -0.28 | -2.80 | 9.6 | 9.7899999 | 9.6 | 256 |
| 1733159700 | 10 | -0.55 | -5.21 | 10 | 10 | 10 | 142 |
| 1732900500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732814100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732727700 | 10.55 | -1.95 | -15.60 | 10.55 | 10.55 | 10.55 | 1000 |
| 1732608000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732521600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
