Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 67.68 | 0.36 | 0.53 | 67.62 | 68.1 | 66.5 | 29401 |
| 1741886100 | 67.32 | 0.1 | 0.15 | 67.08 | 67.32 | 66.239999 | 32384 |
| 1741799700 | 67.22 | -0.08 | -0.12 | 67.3 | 69.18 | 66.86 | 26127 |
| 1741713300 | 67.3 | -1.52 | -2.21 | 67.56 | 68.96 | 67.019999 | 53311 |
| 1741626900 | 68.82 | -2.06 | -2.91 | 70.7 | 71.85 | 68.32 | 53350 |
| 1741367700 | 70.88 | 0 | 0.00 | 71.02 | 71.38 | 69.92 | 38934 |
| 1741281300 | 70.88 | -2.84 | -3.85 | 72.92 | 72.94 | 70.1 | 74495 |
| 1741194900 | 73.72 | -4.1 | -5.27 | 75.52 | 76.94 | 73.06 | 57129 |
| 1741108500 | 77.82 | -0.58 | -0.74 | 77.98 | 78.86 | 77.4 | 21949 |
| 1741022100 | 78.4 | -1.82 | -2.27 | 79.38 | 79.5 | 77.36 | 28343 |
| 1740762900 | 80.22 | -1.18 | -1.45 | 81.34 | 81.48 | 79.89 | 27442 |
| 1740676500 | 81.4 | 1.12 | 1.40 | 79.82 | 81.4 | 79.18 | 20091 |
| 1740590100 | 80.28 | 0.42 | 0.53 | 79.74 | 80.94 | 79.48 | 13734 |
| 1740503700 | 79.86 | 1.36 | 1.73 | 78.5 | 80.06 | 78.5 | 30581 |
| 1740417300 | 78.5 | 2.78 | 3.67 | 77 | 79.5 | 76.84 | 26722 |
| 1740158100 | 75.72 | -0.16 | -0.21 | 75.96 | 76.86 | 75.28 | 28423 |
| 1740071700 | 75.88 | -0.16 | -0.21 | 77.94 | 77.94 | 75.88 | 28831 |
| 1739985300 | 76.04 | -1.72 | -2.21 | 77.84 | 77.88 | 75.66 | 29322 |
| 1739898900 | 77.76 | 0.48 | 0.62 | 76.94 | 78.3 | 76.44 | 10367 |
| 1739812500 | 77.28 | -1.26 | -1.60 | 77.98 | 77.98 | 76.66 | 18903 |
| 1739553300 | 78.54 | -0.74 | -0.93 | 78.68 | 78.93 | 77.68 | 17024 |
| 1739466900 | 79.28 | 1.44 | 1.85 | 78.4 | 79.56 | 77.9 | 28689 |
| 1739380500 | 77.84 | -2.34 | -2.92 | 79.86 | 81.08 | 77.46 | 24612 |
| 1739294100 | 80.18 | -0.2 | -0.25 | 82.22 | 82.22 | 79.66 | 17964 |
| 1739207700 | 80.38 | 0.76 | 0.95 | 79.74 | 80.92 | 79.7 | 12149 |
| 1738948500 | 79.62 | -0.7 | -0.87 | 80.24 | 81.4 | 78.94 | 20723 |
| 1738862100 | 80.32 | -0.08 | -0.10 | 80.46 | 81.12 | 79.98 | 20406 |
| 1738775700 | 80.4 | 2.14 | 2.73 | 78.46 | 80.86 | 78.24 | 15984 |
| 1738689300 | 78.26 | -0.62 | -0.79 | 77.82 | 79.01 | 77.64 | 19604 |
| 1738602900 | 78.88 | -0.8 | -1.00 | 78.74 | 78.9 | 77.9 | 29206 |
| 1738343700 | 79.68 | 0.74 | 0.94 | 78.28 | 80.2 | 77.93 | 30072 |
| 1738257300 | 78.94 | 3.48 | 4.61 | 76.6 | 79.34 | 76.4 | 35781 |
| 1738170900 | 75.46 | -0.54 | -0.71 | 76.36 | 76.36 | 75.08 | 12961 |
| 1738084500 | 76 | 0.8 | 1.06 | 74.24 | 76.64 | 74.24 | 22803 |
| 1737998100 | 75.2 | 1.56 | 2.12 | 73.22 | 76.14 | 73.2 | 13297 |
| 1737738900 | 73.64 | -1.92 | -2.54 | 75.96 | 76.04 | 73.06 | 37333 |
| 1737652500 | 75.56 | 0.26 | 0.35 | 75.32 | 75.56 | 74.62 | 39017 |
| 1737566100 | 75.3 | -1.46 | -1.90 | 77 | 77.13 | 75 | 16386 |
| 1737479700 | 76.76 | -0.7 | -0.90 | 77.1 | 77.48 | 76.73 | 13024 |
| 1737393300 | 77.46 | -0.32 | -0.41 | 77.64 | 78.08 | 77.04 | 9662 |
| 1737134100 | 77.78 | 0.72 | 0.93 | 77.58 | 78.64 | 77.58 | 43721 |
| 1737047700 | 77.06 | 0.12 | 0.16 | 76.68 | 77.28 | 75.84 | 25786 |
| 1736961300 | 76.94 | 3.46 | 4.71 | 74.42 | 77.7 | 74.32 | 20450 |
| 1736874900 | 73.48 | -1.22 | -1.63 | 74.8 | 75.2 | 73.32 | 36456 |
| 1736788500 | 74.7 | -1.72 | -2.25 | 75.84 | 76.02 | 74.66 | 26136 |
| 1736529300 | 76.42 | -0.82 | -1.06 | 76.66 | 77.28 | 75.28 | 26620 |
| 1736442900 | 77.24 | -0.42 | -0.54 | 77.56 | 78.38 | 77.08 | 14567 |
| 1736356500 | 77.66 | -1.94 | -2.44 | 79.48 | 79.83 | 76.26 | 57451 |
| 1736270100 | 79.6 | -0.04 | -0.05 | 82.32 | 82.32 | 79.1 | 16108 |
| 1736183700 | 79.64 | -1.06 | -1.31 | 81.06 | 81.06 | 79.6 | 8911 |
| 1735924500 | 80.7 | -0.72 | -0.88 | 81.78 | 81.88 | 80.64 | 13940 |
| 1735838100 | 81.42 | -0.38 | -0.46 | 81.62 | 81.72 | 80.9 | 10354 |
| 1735751700 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735665300 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735578900 | 81.8 | 0.44 | 0.54 | 81.24 | 81.8 | 81.14 | 4519 |
| 1735319700 | 81.36 | 0.1 | 0.12 | 81.22 | 81.66 | 80.74 | 7832 |
| 1735233300 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1735146900 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1735060500 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1734974100 | 81.26 | -0.08 | -0.10 | 81.52 | 81.54 | 80.66 | 17442 |
| 1734714900 | 81.34 | 2.02 | 2.55 | 78.9 | 81.86 | 78.9 | 36526 |
| 1734628500 | 79.32 | -1.72 | -2.12 | 78.6 | 80.02 | 77.7 | 26807 |
| 1734542100 | 81.04 | 0.04 | 0.05 | 81.2 | 81.91 | 81.04 | 18141 |
| 1734455700 | 81 | -0.58 | -0.71 | 81 | 81.8 | 80.64 | 22162 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
