Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733850900 | 2.83 | -0.57 | -16.64 | 2.83 | 2.83 | 2.83 | 30 |
| 1733764500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733505300 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733418900 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733332500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733246100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733159700 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732900500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732814100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732727700 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732641300 | 3.395 | -0.33 | -8.74 | 3.395 | 3.395 | 3.395 | 195 |
| 1732554900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732295700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732209300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732122900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732036500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731950100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731690900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731604500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731518100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731431700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731345300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731086100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730999700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730913300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730826900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730740500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730481300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730394900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730308500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730222100 | 3.72 | -0.23 | -5.82 | 3.72 | 3.72 | 3.72 | 36 |
| 1730132100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729872900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729786500 | 3.95 | 0.08 | 2.07 | 3.95 | 3.95 | 3.95 | 35 |
| 1729700100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729613700 | 3.87 | 0.28 | 7.80 | 3.665 | 3.89 | 3.665 | 804 |
| 1729527300 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.59 | 164 |
| 1729268100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729181700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729095300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729008900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728922500 | 3.6 | 0.08 | 2.27 | 3.57 | 3.6 | 3.54 | 204 |
| 1728663300 | 3.52 | 0.14 | 4.14 | 3.475 | 3.54 | 3.465 | 1034 |
| 1728576900 | 3.38 | -0.25 | -6.89 | 3.385 | 3.385 | 3.38 | 132 |
| 1728490500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728404100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728317700 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728058500 | 3.63 | -0.07 | -1.89 | 3.63 | 3.63 | 3.63 | 45 |
| 1727972100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727885700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727799300 | 3.7 | -0.01 | -0.27 | 3.7 | 3.7 | 3.7 | 25 |
| 1727712900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727453700 | 3.71 | 0.11 | 3.06 | 3.71 | 3.71 | 3.71 | 34 |
| 1727367300 | 3.6 | -0.16 | -4.26 | 3.69 | 3.69 | 3.6 | 240 |
| 1727280900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727194500 | 3.76 | 0.05 | 1.35 | 3.815 | 3.815 | 3.76 | 650 |
| 1727108100 | 3.71 | -0.05 | -1.20 | 3.71 | 3.71 | 3.71 | 20 |
| 1726848900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1726762500 | 3.755 | -0.06 | -1.44 | 3.755 | 3.755 | 3.755 | 79 |
| 1726676100 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726589700 | 3.81 | 0.02 | 0.53 | 3.815 | 3.83 | 3.81 | 266 |
| 1726503300 | 3.79 | 0 | 0.00 | 3.77 | 3.79 | 3.77 | 70 |
| 1726244100 | 3.79 | -0.08 | -1.94 | 3.79 | 3.79 | 3.79 | 63 |
| 1726157700 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
