Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 22.06 | 0.44 | 2.04 | 21.68 | 22.12 | 21.62 | 24919 |
| 1737047700 | 21.62 | 0.26 | 1.22 | 21.4 | 21.64 | 21.38 | 20470 |
| 1736961300 | 21.36 | 0.74 | 3.59 | 20.74 | 21.48 | 20.71 | 28012 |
| 1736874900 | 20.62 | -0.14 | -0.67 | 21.04 | 21.2 | 20.58 | 19373 |
| 1736788500 | 20.76 | 0.02 | 0.10 | 20.52 | 20.8 | 20.47 | 23990 |
| 1736529300 | 20.74 | -0.64 | -2.99 | 21.32 | 21.32 | 20.74 | 22340 |
| 1736442900 | 21.38 | -0.22 | -1.02 | 21.42 | 21.62 | 21.32 | 15769 |
| 1736356500 | 21.6 | -0.28 | -1.28 | 21.82 | 22 | 21.52 | 15072 |
| 1736270100 | 21.88 | 0.52 | 2.43 | 21.62 | 22.06 | 21.56 | 29194 |
| 1736183700 | 21.36 | 0.1 | 0.47 | 21.18 | 21.4 | 20.52 | 51779 |
| 1735924500 | 21.26 | -0.34 | -1.57 | 21.5 | 21.51 | 21.2 | 20012 |
| 1735838100 | 21.6 | 0.02 | 0.09 | 21.78 | 21.78 | 21.38 | 14034 |
| 1735751700 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735665300 | 21.58 | 0.42 | 1.98 | 21.26 | 21.6 | 21.26 | 11520 |
| 1735578900 | 21.16 | 0.04 | 0.19 | 21.2 | 21.4 | 21.12 | 4880 |
| 1735319700 | 21.12 | 0.03 | 0.13 | 20.96 | 21.16 | 20.96 | 8094 |
| 1735218900 | 21.09257 | 0 | 0.00 | 21.09257 | 21.09257 | 21.09257 | 0 |
| 1735132500 | 21.09257 | 0 | 0.00 | 21.09257 | 21.09257 | 21.09257 | 0 |
| 1735046100 | 21.09257 | 0.13 | 0.63 | 21.02 | 21.26 | 21.02 | 3849 |
| 1734974100 | 20.96 | 0.12 | 0.58 | 20.82 | 21.04 | 20.68 | 18750 |
| 1734714900 | 20.84 | 0.08 | 0.39 | 20.64 | 20.86 | 20.46 | 36470 |
| 1734628500 | 20.76 | -0.54 | -2.54 | 21 | 21.08 | 20.7 | 26518 |
| 1734542100 | 21.3 | 0.1 | 0.47 | 21.16 | 21.46 | 20.98 | 18474 |
| 1734455700 | 21.2 | -0.28 | -1.30 | 21.44 | 21.64 | 21.2 | 47790 |
| 1734369300 | 21.48 | -0.14 | -0.65 | 21.62 | 21.62 | 21.22 | 90230 |
| 1734110100 | 21.62 | 0.14 | 0.65 | 21.4 | 21.64 | 21.3 | 37858 |
| 1734023700 | 21.48 | -0.3 | -1.38 | 21.8 | 21.86 | 21.48 | 20069 |
| 1733937300 | 21.78 | 0.34 | 1.59 | 21.28 | 21.82 | 21.22 | 26994 |
| 1733850900 | 21.44 | 0.04 | 0.19 | 21.32 | 21.7 | 21.24 | 39581 |
| 1733764500 | 21.4 | -0.2 | -0.93 | 21.02 | 21.4 | 21 | 33622 |
| 1733505300 | 21.6 | 0.74 | 3.55 | 20.76 | 21.6 | 20.76 | 20237 |
| 1733418900 | 20.86 | 0.28 | 1.36 | 20.6 | 21.22 | 20.39 | 43031 |
| 1733332500 | 20.58 | -0.94 | -4.37 | 20.58 | 20.66 | 20.08 | 67009 |
| 1733246100 | 21.52 | -0.28 | -1.28 | 21.9 | 22 | 21.42 | 63588 |
| 1733159700 | 21.8 | 0.62 | 2.93 | 21.16 | 21.8 | 21.1 | 31326 |
| 1732900500 | 21.18 | 0.18 | 0.86 | 21.04 | 21.26 | 21.02 | 25139 |
| 1732814100 | 21 | 0.18 | 0.86 | 20.96 | 21.01 | 20.82 | 16928 |
| 1732727700 | 20.82 | -0.18 | -0.86 | 21 | 21.2 | 20.73 | 22031 |
| 1732641300 | 21 | -0.9 | -4.11 | 21.66 | 21.66 | 20.92 | 36948 |
| 1732554900 | 21.9 | 0.16 | 0.74 | 22 | 22.02 | 21.78 | 18648 |
| 1732295700 | 21.74 | 0.44 | 2.07 | 21.58 | 21.74 | 21.14 | 14155 |
| 1732209300 | 21.3 | -0.46 | -2.11 | 21.64 | 21.64 | 20.98 | 31922 |
| 1732122900 | 21.76 | -0.6 | -2.68 | 22.42 | 22.42 | 21.76 | 40853 |
| 1732036500 | 22.36 | 0.06 | 0.27 | 22.34 | 22.36 | 21.9 | 21664 |
| 1731950100 | 22.3 | 0.2 | 0.90 | 22.2 | 22.55 | 22.11 | 55780 |
| 1731690900 | 22.1 | 0.38 | 1.75 | 21.78 | 22.26 | 21.65 | 22367 |
| 1731604500 | 21.72 | 0.78 | 3.72 | 21.06 | 21.84 | 20.94 | 36205 |
| 1731518100 | 20.94 | -0.34 | -1.60 | 21.2 | 21.32 | 20.76 | 27814 |
| 1731431700 | 21.28 | -0.78 | -3.54 | 21.8 | 21.8 | 21.18 | 24571 |
| 1731345300 | 22.06 | 0.38 | 1.75 | 21.72 | 22.16 | 21.72 | 18319 |
| 1731086100 | 21.68 | -0.36 | -1.63 | 22.06 | 22.2 | 21.58 | 52131 |
| 1730999700 | 22.04 | 0.2 | 0.92 | 21.88 | 22.32 | 21.88 | 70883 |
| 1730913300 | 21.84 | -0.6 | -2.67 | 22.62 | 22.68 | 21.65 | 157580 |
| 1730826900 | 22.44 | -0.24 | -1.06 | 22.72 | 22.78 | 22.44 | 25412 |
| 1730740500 | 22.68 | 0.06 | 0.27 | 22.68 | 22.9 | 22.4 | 26076 |
| 1730481300 | 22.62 | 0.1 | 0.44 | 22.72 | 22.74 | 22.54 | 20675 |
| 1730394900 | 22.52 | -0.42 | -1.83 | 22.82 | 22.96 | 22.48 | 33225 |
| 1730308500 | 22.94 | -0.24 | -1.04 | 23.16 | 23.32 | 22.84 | 28739 |
| 1730222100 | 23.18 | 0.16 | 0.70 | 22.88 | 23.36 | 22.88 | 43504 |
| 1730135700 | 23.02 | -1.16 | -4.80 | 23.86 | 24.04 | 22.89 | 35227 |
| 1729872900 | 24.18 | 2.2 | 10.01 | 23.58 | 24.52 | 23.14 | 97603 |
| 1729786500 | 21.98 | 0.28 | 1.29 | 21.88 | 22.38 | 21.8 | 48264 |
| 1729700100 | 21.7 | -0.58 | -2.60 | 22.32 | 22.48 | 21.68 | 72232 |
| 1729613700 | 22.28 | 0.22 | 1.00 | 22.16 | 22.4 | 22.08 | 34602 |
| 1729527300 | 22.06 | -0.34 | -1.52 | 22.32 | 22.43 | 22.02 | 16337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
