Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 407.6 | 3.4 | 0.84 | 403.6 | 408.8 | 402.4 | 22388 |
| 1738862100 | 404.2 | 4 | 1.00 | 400 | 411.8 | 399.6 | 11641 |
| 1738775700 | 400.2 | 44.6 | 12.54 | 375.2 | 400.2 | 372.2 | 28735 |
| 1738689300 | 355.6 | 2 | 0.57 | 353.6 | 355.6 | 349.2 | 9202 |
| 1738602900 | 353.6 | -0.6 | -0.17 | 348.4 | 353.6 | 345 | 16889 |
| 1738343700 | 354.2 | 1.6 | 0.45 | 352.2 | 354.8 | 351.8 | 6457 |
| 1738257300 | 352.6 | 5.2 | 1.50 | 349.8 | 352.6 | 347.6 | 8816 |
| 1738170900 | 347.4 | 2.2 | 0.64 | 347 | 350.2 | 346 | 8725 |
| 1738084500 | 345.2 | 3.2 | 0.94 | 341.4 | 345.2 | 338.4 | 7809 |
| 1737998100 | 342 | 2.8 | 0.83 | 339 | 342.2 | 339 | 3104 |
| 1737738900 | 339.2 | 2.8 | 0.83 | 336.4 | 340.8 | 336.4 | 1848 |
| 1737652500 | 336.4 | 2.8 | 0.84 | 336.2 | 336.8 | 334.8 | 1948 |
| 1737566100 | 333.6 | 0 | 0.00 | 333.6 | 333.6 | 333.6 | 0 |
| 1737479700 | 333.6 | 1 | 0.30 | 333.39999 | 334.2 | 331 | 3340 |
| 1737393300 | 332.6 | -3.8 | -1.13 | 336.6 | 337.2 | 332.39999 | 907 |
| 1737134100 | 336.4 | -3.6 | -1.06 | 340.2 | 341.4 | 334.6 | 4755 |
| 1737047700 | 340 | 12.6 | 3.85 | 327.2 | 340 | 327.2 | 19094 |
| 1736961300 | 327.39999 | 3.2 | 0.99 | 324.39999 | 327.39999 | 324 | 9054 |
| 1736874900 | 324.2 | -1.2 | -0.37 | 327.2 | 328 | 323.2 | 3495 |
| 1736788500 | 325.39999 | -3.2 | -0.97 | 327 | 327.39999 | 324.2 | 3608 |
| 1736529300 | 328.6 | -4.6 | -1.38 | 331.8 | 333.47665 | 328.2 | 9135 |
| 1736442900 | 333.2 | -1.4 | -0.42 | 332.6 | 333.2 | 331 | 3680 |
| 1736356500 | 334.6 | -2 | -0.59 | 335.8 | 337.31133 | 332.2 | 2531 |
| 1736270100 | 336.6 | -1 | -0.30 | 339.8 | 341 | 335.2 | 9355 |
| 1736183700 | 337.6 | 0 | 0.00 | 337.6 | 337.6 | 337.6 | 0 |
| 1735924500 | 337.6 | -1.6 | -0.47 | 338.6 | 340.4 | 337 | 2456 |
| 1735838100 | 339.2 | 2.8 | 0.83 | 338 | 341.2 | 336.8 | 6658 |
| 1735751700 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1735665300 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1735578900 | 336.4 | -3.6 | -1.06 | 337.6 | 338.6 | 335 | 2091 |
| 1735319700 | 340 | 0.4 | 0.12 | 338.4 | 341.8 | 338.4 | 5043 |
| 1735233300 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1735146900 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1735060500 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1734974100 | 339.6 | -3.6 | -1.05 | 340.2 | 341.4 | 339.2 | 1701 |
| 1734714900 | 343.2 | 0 | 0.00 | 341.6 | 343.8 | 339 | 7049 |
| 1734628500 | 343.2 | -0.8 | -0.23 | 342.6 | 344.4 | 341.2 | 9805 |
| 1734542100 | 344 | 2.8 | 0.82 | 341.4 | 344.4 | 341.4 | 5915 |
| 1734455700 | 341.2 | 1.4 | 0.41 | 337.8 | 341.8 | 337.8 | 16952 |
| 1734369300 | 339.8 | -6.6 | -1.91 | 345 | 346 | 338.2 | 17326 |
| 1734110100 | 346.4 | -3.4 | -0.97 | 350.2 | 350.4 | 346.4 | 2134 |
| 1734023700 | 349.8 | 0 | 0.00 | 347.8 | 349.8 | 344.2 | 4630 |
| 1733937300 | 349.8 | -0.8 | -0.23 | 349.6 | 354.2 | 348.6 | 8191 |
| 1733850900 | 350.6 | 5 | 1.45 | 346 | 352.2 | 345.8 | 5288 |
| 1733764500 | 345.6 | -3 | -0.86 | 349.6 | 349.6 | 345 | 3077 |
| 1733505300 | 348.6 | 0.2 | 0.06 | 348.8 | 350.8 | 347.5 | 8690 |
| 1733418900 | 348.4 | 4.8 | 1.40 | 343.4 | 350.2 | 342.6 | 6151 |
| 1733332500 | 343.6 | -5.4 | -1.55 | 348.4 | 349.4 | 339.8 | 14821 |
| 1733246100 | 349 | 7.6 | 2.23 | 345 | 353.4 | 344.8 | 15318 |
| 1733159700 | 341.4 | 7.8 | 2.34 | 335.39999 | 344.6 | 335.39999 | 4962 |
| 1732900500 | 333.6 | 1.8 | 0.54 | 332 | 333.6 | 330.2 | 15559 |
| 1732814100 | 331.8 | -4.2 | -1.25 | 337.8 | 337.8 | 329.8 | 5506 |
| 1732727700 | 336 | 2 | 0.60 | 333.2 | 336.4 | 332.8 | 5927 |
| 1732641300 | 334 | -2.6 | -0.77 | 335.8 | 336.6 | 332.39999 | 5100 |
| 1732554900 | 336.6 | 8.8 | 2.68 | 330.39999 | 337.2 | 330.39999 | 4052 |
| 1732295700 | 327.8 | -0.4 | -0.12 | 327 | 328.39999 | 325.8 | 7519 |
| 1732209300 | 328.2 | 3.2 | 0.98 | 328.39999 | 328.39999 | 325 | 4621 |
| 1732122900 | 325 | -2.8 | -0.85 | 331.2 | 331.2 | 324.39999 | 4524 |
| 1732036500 | 327.8 | -0.2 | -0.06 | 328.6 | 329.8 | 324.89999 | 4111 |
| 1731950100 | 328 | 0.8 | 0.24 | 328.8 | 331.8 | 327.8 | 8266 |
| 1731690900 | 327.2 | -5.8 | -1.74 | 332.2 | 335.8 | 327.2 | 5669 |
| 1731604500 | 333 | -7 | -2.06 | 338.4 | 339.7 | 330.39999 | 3382 |
| 1731518100 | 340 | -2.6 | -0.76 | 340.4 | 342.7 | 334.2 | 9556 |
| 1731431700 | 342.6 | -9.8 | -2.78 | 351.6 | 352.8 | 341.4 | 6672 |
| 1731345300 | 352.4 | 6 | 1.73 | 350.8 | 353.2 | 348 | 12159 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
