Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 3.455 | -0.15 | -4.03 | 3.52 | 3.52 | 3.455 | 130 |
| 1735233300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735146900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735060500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734974100 | 3.6 | -0.16 | -4.26 | 3.64 | 3.64 | 3.6 | 17 |
| 1734714900 | 3.76 | -0.19 | -4.69 | 3.87 | 3.87 | 3.735 | 2465 |
| 1734628500 | 3.945 | 0.01 | 0.25 | 3.91 | 3.945 | 3.91 | 1022 |
| 1734542100 | 3.935 | -0.09 | -2.24 | 3.995 | 3.995 | 3.92 | 133 |
| 1734455700 | 4.025 | -0.18 | -4.17 | 4.05 | 4.05 | 4.025 | 669 |
| 1734369300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734110100 | 4.2 | -0.08 | -1.75 | 4.215 | 4.215 | 4.2 | 50 |
| 1734023700 | 4.275 | 0.04 | 1.06 | 4.175 | 4.275 | 4.175 | 776 |
| 1733937300 | 4.23 | 0.04 | 0.83 | 4.225 | 4.23 | 4.225 | 576 |
| 1733850900 | 4.195 | 0.1 | 2.44 | 4.195 | 4.195 | 4.195 | 8 |
| 1733764500 | 4.095 | -0.12 | -2.73 | 4.095 | 4.095 | 4.095 | 1 |
| 1733505300 | 4.21 | 0.16 | 3.82 | 4.21 | 4.21 | 4.175 | 41 |
| 1733418900 | 4.055 | 0.04 | 1.00 | 4.055 | 4.055 | 4.03 | 311 |
| 1733332500 | 4.015 | -0.05 | -1.23 | 4.025 | 4.025 | 3.975 | 31 |
| 1733246100 | 4.065 | 0.17 | 4.23 | 4.07 | 4.07 | 4.0599999 | 1024 |
| 1733159700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732900500 | 3.9 | 0.02 | 0.65 | 3.86 | 3.9 | 3.86 | 203 |
| 1732814100 | 3.875 | 0.23 | 6.16 | 3.71 | 3.875 | 3.71 | 32 |
| 1732727700 | 3.65 | 0.02 | 0.69 | 3.645 | 3.65 | 3.645 | 835 |
| 1732641300 | 3.625 | -0.11 | -2.95 | 3.705 | 3.705 | 3.625 | 1066 |
| 1732554900 | 3.735 | 0.03 | 0.95 | 3.735 | 3.75 | 3.725 | 41 |
| 1732295700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732209300 | 3.7 | 0.09 | 2.49 | 3.59 | 3.73 | 3.59 | 569 |
| 1732122900 | 3.61 | 0.32 | 9.56 | 3.47 | 3.625 | 3.47 | 1211 |
| 1732036500 | 3.295 | 0.04 | 1.38 | 3.41 | 3.41 | 3.295 | 40 |
| 1731950100 | 3.25 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.245 | 33 |
| 1731690900 | 3.23 | -0.05 | -1.37 | 3.16 | 3.325 | 3.16 | 2125 |
| 1731604500 | 3.275 | -0.65 | -16.56 | 3.32 | 3.555 | 3.24 | 6092 |
| 1731518100 | 3.925 | -0.09 | -2.24 | 4.005 | 4.135 | 3.92 | 1893 |
| 1731431700 | 4.015 | 0.1 | 2.55 | 3.98 | 4.015 | 3.96 | 830 |
| 1731345300 | 3.915 | -0.06 | -1.39 | 3.945 | 3.945 | 3.875 | 4876 |
| 1731086100 | 3.97 | 0.04 | 1.02 | 4.055 | 4.055 | 3.97 | 2786 |
| 1730999700 | 3.93 | -0.12 | -2.96 | 3.93 | 3.93 | 3.93 | 10 |
| 1730913300 | 4.05 | 0.19 | 4.79 | 3.915 | 4.05 | 3.915 | 4571 |
| 1730826900 | 3.865 | -0.08 | -2.03 | 3.955 | 3.965 | 3.865 | 2975 |
| 1730740500 | 3.945 | -0.02 | -0.38 | 3.945 | 3.945 | 3.945 | 49 |
| 1730481300 | 3.96 | 0.05 | 1.28 | 3.955 | 3.96 | 3.955 | 104 |
| 1730394900 | 3.91 | -0.12 | -2.86 | 4.04 | 4.165 | 3.905 | 4778 |
| 1730308500 | 4.025 | 0.12 | 2.94 | 3.965 | 4.03 | 3.965 | 1077 |
| 1730222100 | 3.91 | 0.04 | 0.90 | 3.87 | 3.94 | 3.87 | 1707 |
| 1730135700 | 3.875 | 0 | 0.13 | 3.875 | 3.875 | 3.875 | 28 |
| 1729872900 | 3.87 | 0.08 | 2.11 | 3.8 | 3.89 | 3.8 | 1145 |
| 1729786500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729700100 | 3.79 | 0.08 | 2.02 | 3.76 | 3.79 | 3.76 | 1278 |
| 1729613700 | 3.715 | -0.07 | -1.72 | 3.785 | 3.785 | 3.695 | 2069 |
| 1729527300 | 3.78 | -0.06 | -1.56 | 3.82 | 3.82 | 3.675 | 163 |
| 1729268100 | 3.84 | -0.02 | -0.52 | 3.815 | 3.855 | 3.815 | 38 |
| 1729181700 | 3.86 | 0.02 | 0.65 | 3.84 | 3.865 | 3.84 | 1728 |
| 1729095300 | 3.835 | -0.03 | -0.65 | 3.855 | 3.855 | 3.8 | 1498 |
| 1729008900 | 3.86 | 0.28 | 7.82 | 3.68 | 3.895 | 3.63 | 6491 |
| 1728922500 | 3.58 | 0.03 | 0.85 | 3.58 | 3.615 | 3.58 | 778 |
| 1728663300 | 3.55 | 0.2 | 5.97 | 3.41 | 3.57 | 3.395 | 1804 |
| 1728576900 | 3.35 | -0.06 | -1.76 | 3.395 | 3.395 | 3.35 | 209 |
| 1728490500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 320 |
| 1728404100 | 3.41 | -0.01 | -0.29 | 3.36 | 3.425 | 3.36 | 1381 |
| 1728317700 | 3.42 | 0.04 | 1.18 | 3.315 | 3.425 | 3.315 | 1134 |
| 1728058500 | 3.38 | -0.01 | -0.15 | 3.32 | 3.38 | 3.3 | 5808 |
| 1727972100 | 3.385 | 0.02 | 0.74 | 3.345 | 3.385 | 3.345 | 14 |
| 1727885700 | 3.36 | -0.03 | -0.88 | 3.37 | 3.405 | 3.36 | 884 |
| 1727799300 | 3.39 | 0.01 | 0.30 | 3.365 | 3.42 | 3.365 | 1832 |
| 1727712900 | 3.38 | 0.05 | 1.65 | 3.38 | 3.38 | 3.38 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
