Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 249.5 | -8 | -3.11 | 253 | 253 | 245 | 7988 |
| 1728922500 | 257.5 | 9.5 | 3.83 | 250.5 | 258 | 250.5 | 2571 |
| 1728663300 | 248 | 5.5 | 2.27 | 247.5 | 252 | 247.5 | 1722 |
| 1728576900 | 242.5 | 5 | 2.11 | 240.5 | 247 | 240.5 | 1244 |
| 1728490500 | 237.5 | 3.5 | 1.50 | 239 | 241.5 | 234.5 | 1609 |
| 1728404100 | 234 | -1.5 | -0.64 | 235 | 236 | 232.5 | 965 |
| 1728317700 | 235.5 | -6 | -2.48 | 236.5 | 241 | 232.5 | 3707 |
| 1728058500 | 241.5 | 10.5 | 4.55 | 235 | 241.5 | 233 | 2061 |
| 1727972100 | 231 | 7.5 | 3.36 | 225 | 231 | 223 | 1558 |
| 1727885700 | 223.5 | 0.5 | 0.22 | 222 | 227.5 | 222 | 2503 |
| 1727799300 | 223 | 6 | 2.76 | 219 | 224.5 | 219 | 635 |
| 1727712900 | 217 | -2.5 | -1.14 | 221.5 | 221.5 | 216 | 650 |
| 1727453700 | 219.5 | -7.5 | -3.30 | 225 | 225.5 | 219.5 | 888 |
| 1727367300 | 227 | 1.5 | 0.67 | 227 | 227.5 | 224 | 1571 |
| 1727280900 | 225.5 | 2.25 | 1.01 | 221 | 226.75 | 220.5 | 1156 |
| 1727194500 | 223.25 | -4.25 | -1.87 | 223 | 223.5 | 220.5 | 1074 |
| 1727108100 | 227.5 | 5.25 | 2.36 | 224 | 229 | 223 | 912 |
| 1726848900 | 222.25 | 8.25 | 3.86 | 218 | 223.5 | 218 | 2482 |
| 1726762500 | 214 | -2 | -0.93 | 220 | 220 | 213.5 | 1415 |
| 1726676100 | 216 | -5.5 | -2.48 | 219.5 | 220 | 215.5 | 458 |
| 1726589700 | 221.5 | 6 | 2.78 | 220 | 223 | 220 | 506 |
| 1726503300 | 215.5 | -4 | -1.82 | 224.5 | 226 | 214.5 | 1813 |
| 1726244100 | 219.5 | 0 | 0.00 | 220.5 | 223 | 219.5 | 846 |
| 1726157700 | 219.5 | 12.5 | 6.04 | 213.5 | 219.5 | 213 | 1712 |
| 1726071300 | 207 | 3 | 1.47 | 208.5 | 208.5 | 205.5 | 460 |
| 1725984900 | 204 | 0.5 | 0.25 | 204 | 208 | 203 | 486 |
| 1725898500 | 203.5 | 4.7 | 2.36 | 196.6 | 205.5 | 196.6 | 814 |
| 1725639300 | 198.8 | -4.7 | -2.31 | 204 | 206 | 197.2 | 2160 |
| 1725552900 | 203.5 | 5.5 | 2.78 | 199.2 | 203.5 | 197.6 | 5654 |
| 1725466500 | 198 | -1 | -0.50 | 196.6 | 198.6 | 196 | 2199 |
| 1725380100 | 199 | -6.5 | -3.16 | 205 | 205 | 196 | 2713 |
| 1725293700 | 205.5 | 1.5 | 0.74 | 205.5 | 206.25 | 204.75 | 2501 |
| 1725034500 | 204 | -3.5 | -1.69 | 208 | 208.5 | 204 | 1349 |
| 1724948100 | 207.5 | 6 | 2.98 | 205.5 | 207.5 | 205.5 | 783 |
| 1724861700 | 201.5 | -5 | -2.42 | 204 | 204 | 201.5 | 2031 |
| 1724775300 | 206.5 | -0.75 | -0.36 | 207 | 208 | 205.5 | 999 |
| 1724688900 | 207.25 | -1.25 | -0.60 | 212 | 212.25 | 206 | 1433 |
| 1724429700 | 208.5 | 2.75 | 1.34 | 209.5 | 210.5 | 207.5 | 901 |
| 1724343300 | 205.75 | -3.75 | -1.79 | 209 | 210.5 | 204.5 | 1016 |
| 1724256900 | 209.5 | 3.5 | 1.70 | 209.5 | 211.25 | 207.5 | 1338 |
| 1724170500 | 206 | 4.5 | 2.23 | 205 | 208 | 204.75 | 1332 |
| 1724084100 | 201.5 | 5.9 | 3.02 | 198.8 | 201.5 | 197.6 | 1084 |
| 1723824900 | 195.6 | 2.4 | 1.24 | 193 | 195.8 | 193 | 755 |
| 1723738500 | 193.2 | 3.8 | 2.01 | 193.4 | 194.6 | 193.2 | 201 |
| 1723652100 | 189.4 | -1.2 | -0.63 | 194 | 195.6 | 189 | 1813 |
| 1723565700 | 190.6 | 4.4 | 2.36 | 189.2 | 192.2 | 188 | 310 |
| 1723479300 | 186.2 | 7.8 | 4.37 | 185.4 | 186.2 | 183 | 217 |
| 1723220100 | 178.4 | 9 | 5.31 | 177.6 | 186.2 | 175 | 903 |
| 1723133700 | 169.4 | -2 | -1.17 | 168.4 | 170.8 | 168.2 | 1040 |
| 1723047300 | 171.4 | 0.2 | 0.12 | 173.4 | 175.6 | 171.4 | 348 |
| 1722960900 | 171.2 | -4.4 | -2.51 | 177.2 | 177.8 | 170.6 | 146 |
| 1722874500 | 175.6 | -6 | -3.30 | 169.2 | 176 | 168.8 | 200 |
| 1722615300 | 181.6 | -4.8 | -2.58 | 189.6 | 189.6 | 181.6 | 209 |
| 1722528900 | 186.4 | 3.8 | 2.08 | 190.4 | 190.6 | 184.2 | 120 |
| 1722442500 | 182.6 | 4.8 | 2.70 | 180 | 182.8 | 180 | 611 |
| 1722356100 | 177.8 | 4.8 | 2.77 | 178 | 178.4 | 177.6 | 203 |
| 1722269700 | 173 | -2.2 | -1.26 | 176.4 | 177.4 | 173 | 242 |
| 1722010500 | 175.2 | 1.8 | 1.04 | 174.4 | 175.8 | 174.4 | 202 |
| 1721924100 | 173.4 | -8.6 | -4.73 | 175.4 | 175.4 | 172 | 179 |
| 1721837700 | 182 | 3 | 1.68 | 182.4 | 182.4 | 178.6 | 376 |
| 1721751300 | 179 | -0.4 | -0.22 | 177 | 180.2 | 177 | 131 |
| 1721664900 | 179.4 | -4.2 | -2.29 | 181.4 | 181.4 | 179.4 | 106 |
| 1721405700 | 183.6 | 1.8 | 0.99 | 181.8 | 183.6 | 180.7 | 178 |
| 1721319300 | 181.8 | 2 | 1.11 | 180.6 | 181.8 | 179.2 | 913 |
| 1721232900 | 179.8 | 0.2 | 0.11 | 182.6 | 183 | 178.4 | 416 |
| 1721146500 | 179.6 | -2.6 | -1.43 | 182.8 | 183 | 179.6 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
