Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 4.9775 | -0.33 | -6.26 | 4.945 | 4.9775 | 4.89 | 76883 |
| 1740762900 | 5.3099999 | -0.2 | -3.63 | 5.6 | 5.6 | 5.3099999 | 2346 |
| 1740676500 | 5.51 | -0.5 | -8.32 | 5.78 | 5.78 | 5.3 | 32480 |
| 1740590100 | 6.01 | -0.02 | -0.33 | 6.09 | 6.09 | 6.01 | 541 |
| 1740503700 | 6.03 | -0.03 | -0.50 | 6.0599999 | 6.0599999 | 6.03 | 773 |
| 1740417300 | 6.0599999 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 6.0599999 | 1 |
| 1740158100 | 6.1 | 0.07 | 1.16 | 6.04 | 6.1 | 6.04 | 3750 |
| 1740071700 | 6.03 | -0.06 | -0.99 | 6.065 | 6.07 | 6.03 | 5113 |
| 1739985300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1739898900 | 6.09 | -0.03 | -0.49 | 6.04 | 6.09 | 6.04 | 6950 |
| 1739812500 | 6.12 | -0.16 | -2.55 | 6.3 | 6.3 | 6.11 | 12239 |
| 1739553300 | 6.28 | 0.15 | 2.45 | 6.18 | 6.28 | 6.18 | 20250 |
| 1739466900 | 6.13 | 0.08 | 1.32 | 6.15 | 6.15 | 6.0599999 | 312 |
| 1739380500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739294100 | 6.05 | 0 | 0.00 | 6.03 | 6.09 | 6.01 | 10677 |
| 1739207700 | 6.05 | -0.11 | -1.79 | 6.1 | 6.17 | 6.04 | 38108 |
| 1738948500 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.105 | 15230 |
| 1738862100 | 6.18 | 0 | 0.00 | 6.17 | 6.2699999 | 6.17 | 3099 |
| 1738775700 | 6.18 | -0.04 | -0.56 | 6.16 | 6.18 | 6.11 | 12819 |
| 1738689300 | 6.215 | -0.02 | -0.24 | 6.1 | 6.215 | 6.1 | 5875 |
| 1738602900 | 6.23 | 0.06 | 0.97 | 6.0599999 | 6.23 | 6.0599999 | 17677 |
| 1738343700 | 6.17 | 0.11 | 1.82 | 6.08 | 6.17 | 6.08 | 5203 |
| 1738257300 | 6.0599999 | -0.15 | -2.42 | 6.19 | 6.19 | 6.05 | 6969 |
| 1738170900 | 6.21 | -0.02 | -0.32 | 6.22 | 6.3099999 | 6.17 | 28036 |
| 1738084500 | 6.23 | 0.09 | 1.47 | 6.21 | 6.3 | 6.2 | 21327 |
| 1737998100 | 6.14 | 0.05 | 0.82 | 6.07 | 6.14 | 6.04 | 4021 |
| 1737738900 | 6.09 | -0.09 | -1.46 | 6.09 | 6.16 | 6.0199999 | 48161 |
| 1737652500 | 6.18 | -0.1 | -1.59 | 6.19 | 6.24 | 6.085 | 25801 |
| 1737566100 | 6.28 | -0.13 | -2.03 | 6.41 | 6.41 | 6.24 | 36243 |
| 1737479700 | 6.41 | -0.14 | -2.14 | 6.51 | 6.58 | 6.41 | 4468 |
| 1737393300 | 6.55 | -0.21 | -3.03 | 6.51 | 6.61 | 6.42 | 13878 |
| 1737134100 | 6.755 | 0.05 | 0.82 | 6.64 | 6.76 | 6.53 | 28307 |
| 1737047700 | 6.7 | -0.23 | -3.32 | 6.88 | 6.965 | 6.68 | 11683 |
| 1736961300 | 6.93 | -0.14 | -1.98 | 7.05 | 7.05 | 6.93 | 6013 |
| 1736874900 | 7.07 | -0.15 | -2.08 | 7.17 | 7.17 | 7.02 | 2564 |
| 1736788500 | 7.22 | 0.21 | 3.00 | 7.02 | 7.97 | 7.02 | 19548 |
| 1736529300 | 7.01 | -0.01 | -0.14 | 7 | 7.07 | 6.86 | 19291 |
| 1736442900 | 7.02 | -0.02 | -0.28 | 7.06 | 7.09 | 6.95 | 15253 |
| 1736356500 | 7.04 | 0.02 | 0.28 | 7.04 | 7.065 | 7.04 | 1664 |
| 1736270100 | 7.02 | 0 | 0.00 | 6.93 | 7.07 | 6.88 | 24028 |
| 1736183700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1735924500 | 7.02 | 0.06 | 0.86 | 6.92 | 7.025 | 6.91 | 9812 |
| 1735838100 | 6.96 | 0.36 | 5.37 | 6.73 | 7.01 | 6.73 | 17515 |
| 1735751700 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1735665300 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1735578900 | 6.605 | 0.22 | 3.36 | 6.75 | 6.75 | 6.605 | 11885 |
| 1735319700 | 6.39 | 0.33 | 5.45 | 6.04 | 6.39 | 6.04 | 27978 |
| 1735233300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1735146900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1735060500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1734974100 | 6.0599999 | 0.02 | 0.33 | 5.99 | 6.0599999 | 5.99 | 5125 |
| 1734714900 | 6.04 | -0.02 | -0.25 | 6.0199999 | 6.11 | 5.99 | 22117 |
| 1734628500 | 6.055 | -0.2 | -3.12 | 6.03 | 6.14 | 6.01 | 34829 |
| 1734542100 | 6.25 | 0.08 | 1.21 | 6.25 | 6.26 | 6.18 | 25538 |
| 1734455700 | 6.175 | -0.12 | -1.83 | 6.2 | 6.24 | 6.01 | 83782 |
| 1734369300 | 6.29 | -0.05 | -0.79 | 6.26 | 6.33 | 6.04 | 52424 |
| 1734110100 | 6.34 | -0.22 | -3.35 | 6.38 | 6.38 | 6.29 | 14410 |
| 1734023700 | 6.5599999 | -0.11 | -1.65 | 6.6 | 6.64 | 6.46 | 25093 |
| 1733937300 | 6.67 | -0.12 | -1.77 | 6.75 | 6.75 | 6.67 | 5065 |
| 1733850900 | 6.79 | -0.08 | -1.16 | 6.8 | 6.86 | 6.77 | 9940 |
| 1733764500 | 6.87 | 0.03 | 0.44 | 6.91 | 6.91 | 6.84 | 4411 |
| 1733505300 | 6.84 | -0.05 | -0.73 | 6.81 | 6.96 | 6.77 | 33299 |
| 1733418900 | 6.89 | -0.08 | -1.15 | 6.78 | 7.14 | 6.77 | 17427 |
| 1733332500 | 6.97 | 0.13 | 1.90 | 6.79 | 7.02 | 6.64 | 27764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
