Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 25.6 | 0.35 | 1.39 | 25.25 | 25.6 | 25.25 | 835 |
| 1739380500 | 25.25 | -0.43 | -1.66 | 25.25 | 25.3 | 25 | 8657 |
| 1739294100 | 25.675 | -0.18 | -0.68 | 25.95 | 25.95 | 25.45 | 3715 |
| 1739207700 | 25.85 | -0.2 | -0.77 | 26.1 | 26.1 | 25.85 | 649 |
| 1738948500 | 26.05 | 0.35 | 1.36 | 25.7 | 26.15 | 25.6 | 2998 |
| 1738862100 | 25.7 | -0.6 | -2.28 | 26 | 26.05 | 25.7 | 896 |
| 1738775700 | 26.3 | 0.3 | 1.15 | 25.7 | 26.4 | 25.7 | 1999 |
| 1738689300 | 26 | 0.13 | 0.48 | 26 | 26.2 | 25.8 | 5561 |
| 1738602900 | 25.875 | -0.5 | -1.90 | 25.8 | 26 | 25.8 | 13579 |
| 1738343700 | 26.375 | 0.13 | 0.48 | 26.4 | 26.65 | 26.35 | 3165 |
| 1738257300 | 26.25 | 0.15 | 0.57 | 26.25 | 26.75 | 26.2 | 8410 |
| 1738170900 | 26.1 | -0.3 | -1.14 | 26.5 | 26.5 | 25.75 | 7331 |
| 1738084500 | 26.4 | 0.1 | 0.38 | 26.45 | 27 | 26.4 | 3725 |
| 1737998100 | 26.3 | 0.35 | 1.35 | 25.65 | 26.3 | 25.6 | 5632 |
| 1737738900 | 25.95 | -0.55 | -2.08 | 26.3 | 26.3 | 25.95 | 729 |
| 1737652500 | 26.5 | 0.13 | 0.47 | 26.65 | 26.65 | 26.5 | 889 |
| 1737566100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1737479700 | 26.375 | -0.38 | -1.40 | 26.2 | 26.6 | 25.9 | 4872 |
| 1737393300 | 26.75 | 0.7 | 2.69 | 26.35 | 26.85 | 26.3 | 394 |
| 1737134100 | 26.05 | -0.45 | -1.70 | 26.3 | 26.45 | 25.8 | 4183 |
| 1737047700 | 26.5 | 0.4 | 1.53 | 26.6 | 26.7 | 26.35 | 4999 |
| 1736961300 | 26.1 | 0.5 | 1.95 | 26.35 | 26.35 | 26.1 | 4813 |
| 1736874900 | 25.6 | 0.15 | 0.59 | 25.4 | 25.6 | 25.4 | 4502 |
| 1736788500 | 25.45 | -0.95 | -3.60 | 26.2 | 26.2 | 25.45 | 1947 |
| 1736529300 | 26.4 | -0.4 | -1.49 | 26.6 | 26.7 | 26.4 | 1430 |
| 1736442900 | 26.8 | 0.1 | 0.37 | 26.75 | 26.875 | 26.5 | 1717 |
| 1736356500 | 26.7 | -0.7 | -2.55 | 27.2 | 27.2 | 26.55 | 1859 |
| 1736270100 | 27.4 | 0 | 0.00 | 27.45 | 27.65 | 27.325 | 2003 |
| 1736183700 | 27.4 | -0.78 | -2.75 | 27.7 | 27.75 | 27.35 | 5563 |
| 1735924500 | 28.175 | 0.38 | 1.35 | 27.8 | 28.2 | 27.75 | 4203 |
| 1735838100 | 27.8 | 0.2 | 0.72 | 27.75 | 28 | 27.75 | 4069 |
| 1735751700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735665300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735578900 | 27.6 | 0 | 0.00 | 27.6 | 27.85 | 27.25 | 3310 |
| 1735319700 | 27.6 | 0.1 | 0.36 | 27.8 | 27.8 | 27.15 | 3468 |
| 1735233300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735146900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735060500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734974100 | 27.5 | -0.5 | -1.79 | 27.7 | 27.7 | 27.5 | 558 |
| 1734714900 | 28 | 0.05 | 0.18 | 27.7 | 28 | 27.7 | 5497 |
| 1734628500 | 27.95 | 1.2 | 4.49 | 27.25 | 28 | 27.025 | 5675 |
| 1734542100 | 26.75 | 0.35 | 1.33 | 26.55 | 26.85 | 26.55 | 16273 |
| 1734455700 | 26.4 | 0 | 0.00 | 26.4 | 26.875 | 26.25 | 7148 |
| 1734369300 | 26.4 | 0.4 | 1.54 | 26.45 | 26.65 | 26.05 | 13727 |
| 1734110100 | 26 | 0.05 | 0.19 | 25.75 | 26 | 25.5 | 17356 |
| 1734023700 | 25.95 | 0.9 | 3.59 | 25.05 | 25.95 | 25 | 4991 |
| 1733937300 | 25.05 | 0.45 | 1.83 | 24.65 | 25.2 | 24.65 | 9744 |
| 1733850900 | 24.6 | -0.05 | -0.20 | 24.4 | 24.75 | 24.325 | 4684 |
| 1733764500 | 24.65 | 0.35 | 1.44 | 24.35 | 24.8 | 24.35 | 4667 |
| 1733505300 | 24.3 | -0.4 | -1.62 | 24.45 | 24.5 | 24.3 | 1274 |
| 1733418900 | 24.7 | -0.38 | -1.50 | 25 | 25 | 24.65 | 2300 |
| 1733332500 | 25.075 | 1.08 | 4.48 | 24.25 | 25.4 | 24.2 | 26167 |
| 1733246100 | 24 | -0.4 | -1.64 | 24.15 | 24.25 | 23.95 | 4517 |
| 1733159700 | 24.4 | -0.75 | -2.98 | 24.6 | 24.6 | 24.4 | 1805 |
| 1732900500 | 25.15 | 0.05 | 0.20 | 25.15 | 25.25 | 24.8 | 21212 |
| 1732814100 | 25.1 | 0.3 | 1.21 | 24.85 | 25.1 | 24.85 | 15348 |
| 1732727700 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.5 | 7914 |
| 1732641300 | 24.8 | 0 | 0.00 | 24.8 | 24.95 | 24.7 | 9801 |
| 1732554900 | 24.8 | -0.1 | -0.40 | 24.95 | 25.2 | 24.6 | 22109 |
| 1732295700 | 24.9 | 1.3 | 5.51 | 23.95 | 24.95 | 23.8 | 11915 |
| 1732209300 | 23.6 | -0.25 | -1.05 | 23.55 | 23.8 | 23.55 | 4914 |
| 1732122900 | 23.85 | -0.75 | -3.05 | 22.8 | 23.975 | 22.8 | 45863 |
| 1732036500 | 24.6 | -0.5 | -1.99 | 24.85 | 24.85 | 24.5 | 3669 |
| 1731950100 | 25.1 | -0.7 | -2.71 | 25.3 | 25.5 | 25 | 16685 |
| 1731690900 | 25.8 | 1.25 | 5.09 | 24.7 | 25.8 | 24.7 | 18414 |
| 1731604500 | 24.55 | 0.7 | 2.94 | 23.9 | 24.7 | 23.9 | 11996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
