Dados Históricos Michelin - MLP | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742490900	34.1	-0.06	-0.18	34.17	34.3	33.89	65518
1742404500	34.16	-0.06	-0.18	34.06	34.32	34.02	41695
1742318100	34.22	0.34	1.00	33.99	34.46	33.97	65405
1742231700	33.88	-0.14	-0.42	34.05	34.17	33.81	148023
1741972500	34.02439	0.09	0.28	33.75	34.25	33.52	89840
1741886100	33.93029	-0.27	-0.79	34.17	34.26	33.7	175745
1741799700	34.2	-0.31	-0.89	34.62	34.69	34.19	74776
1741713300	34.50733	-0.84	-2.38	35.19	35.69	34.46	202622
1741626900	35.35	0.75	2.17	34.82	35.625	34.38	107142
1741367700	34.6	0.09	0.26	34.2	34.73	34.16	496064
1741281300	34.51	0.82	2.43	33.7	34.8	33.54	155233
1741194900	33.69	0.68	2.06	33.45	34.23	33.43	163402
1741108500	33.009999	-0.92	-2.71	33.61	33.69	32.85	202608
1741022100	33.93	-0.23	-0.67	34.13	34.26	33.795	95329
1740762900	34.16	0.44	1.30	33.43	34.36	33.31	145274
1740676500	33.72	0.18	0.54	33.21	34.01	33.165	128034
1740590100	33.54	0.51	1.54	33.229999	33.88	33.155	181273
1740503700	33.03	-1	-2.94	33.82	33.86	33.02	145487
1740417300	34.03	0.54	1.61	33.88	34.09	33.69	154335
1740158100	33.49	0.04	0.12	33.6	33.65	33.369999	103895
1740071700	33.45	-0.15	-0.45	33.61	33.73	33.39	111120
1739985300	33.6	-0.01	-0.03	33.33	33.68	33.299999	179120
1739898900	33.61	0.01	0.03	33.615	33.69	33.28	103745
1739812500	33.6	-0.33	-0.97	33.93	33.94	33.56	130041
1739553300	33.93	-0.13	-0.38	33.38	34.265	33.14	231956
1739466900	34.06	1.58	4.86	34.05	34.4	33.57	213866
1739380500	32.479999	-0.43	-1.31	32.659999	32.909999	32.479999	231456
1739294100	32.909999	-0.3	-0.90	33.04	33.07	32.659999	117989
1739207700	33.21	0.13	0.39	33.259999	33.31	33	123716
1738948500	33.08	0.03	0.09	33.049999	33.27	32.95	88492
1738862100	33.049999	0.47	1.44	32.439999	33.189999	32.38	120904
1738775700	32.58	-0.38	-1.15	32.82	32.83	32.31	204050
1738689300	32.96	-0.34	-1.02	33.409999	33.49	32.9	138933
1738602900	33.299999	-0.3	-0.89	32.84	33.42	32.83	88524
1738343700	33.6	-0.04	-0.12	33.6	33.65	33.409999	138851
1738257300	33.64	0.49	1.48	33.15	33.7	33.15	176304
1738170900	33.15	-0.53	-1.57	33.77	33.84	33.15	135036
1738084500	33.68	0.11	0.33	33.54	33.89	33.52	61423
1737998100	33.57	-0.15	-0.44	33.78	33.93	33.5	96051
1737738900	33.72	0.3	0.90	33.53	33.75	33.43	136683
1737652500	33.42	0.28	0.84	33.22	33.43	33.09	63393
1737566100	33.14	0.06	0.18	32.99	33.439999	32.99	102878
1737479700	33.08	0.02	0.06	32.85	33.25	32.85	85050
1737393300	33.06	0.15	0.46	32.9	33.2	32.7	99649
1737134100	32.909999	0.42	1.29	32.729999	32.95	32.61	199719
1737047700	32.49	-0.2	-0.61	32.729999	32.86	32.49	56816
1736961300	32.689999	0.95	2.99	31.86	32.729999	31.86	161650
1736874900	31.74	0.84	2.72	31.36	32.06	31.36	374824
1736788500	30.9	-0.04	-0.13	30.83	31.08	30.69806	190169
1736529300	30.94	-0.1	-0.32	31.18	31.41	30.88	83188
1736442900	31.04	-0.49	-1.55	31.32	31.32	30.695	205090
1736356500	31.53	-0.16	-0.50	31.5	31.63	31.26	162870
1736270100	31.69	-0.2	-0.63	31.88	32.04	31.67	109390
1736183700	31.89	0.57	1.82	31.66	32.33	31.5	143360
1735924500	31.32	-0.85	-2.64	32.07	32.17	31.28	115668
1735838100	32.17	0.37	1.16	31.95	32.25	31.8	66097
1735751700	31.8	0	0.00	31.8	31.8	31.8	0
1735665300	31.8	0.19	0.60	31.6	31.91	31.56	106054
1735578900	31.61	-0.4	-1.25	31.91	31.96	31.6	68775
1735319700	32.009999	0.08	0.25	31.91	32.009999	31.76	81661
1735218900	31.93	0	0.00	31.93	31.93	31.93	0
1735132500	31.93	0	0.00	31.93	31.93	31.93	0
1735046100	31.93	0.17	0.54	31.92	31.995	31.87	32847
1734974100	31.76	-0.19	-0.59	31.81	31.98	31.72	54768

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Michelin (MLP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Michelin (MLP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE