Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 5.9 | 0.03 | 0.51 | 5.85 | 5.93 | 5.85 | 27 |
| 1732295700 | 5.87 | -0.1 | -1.68 | 5.91 | 5.93 | 5.86 | 947 |
| 1732209300 | 5.97 | 0.02 | 0.42 | 5.89 | 5.97 | 5.89 | 760 |
| 1732122900 | 5.945 | 0.18 | 3.03 | 5.97 | 5.98 | 5.85 | 226 |
| 1732036500 | 5.7699999 | -0.13 | -2.20 | 5.82 | 5.82 | 5.7699999 | 449 |
| 1731950100 | 5.9 | 0 | 0.00 | 5.86 | 5.94 | 5.85 | 195 |
| 1731690900 | 5.9 | -0.12 | -1.99 | 5.94 | 5.94 | 5.88 | 267 |
| 1731604500 | 6.0199999 | 0.08 | 1.35 | 6 | 6.025 | 5.84 | 17286 |
| 1731518100 | 5.94 | -0.19 | -3.10 | 5.99 | 6 | 5.94 | 253 |
| 1731431700 | 6.13 | 0.03 | 0.49 | 6.13 | 6.13 | 6.13 | 75 |
| 1731345300 | 6.1 | 0.14 | 2.35 | 6.05 | 6.1 | 6.05 | 871 |
| 1731086100 | 5.96 | 0.01 | 0.17 | 5.92 | 5.96 | 5.88 | 279 |
| 1730999700 | 5.95 | -0.03 | -0.50 | 5.92 | 5.95 | 5.89 | 119 |
| 1730913300 | 5.98 | 0.04 | 0.67 | 6.04 | 6.04 | 5.96 | 550 |
| 1730826900 | 5.94 | 0 | 0.00 | 5.88 | 5.94 | 5.88 | 268 |
| 1730740500 | 5.94 | 0 | 0.00 | 5.91 | 5.94 | 5.88 | 500 |
| 1730481300 | 5.94 | -0.05 | -0.83 | 5.92 | 5.98 | 5.92 | 93 |
| 1730394900 | 5.99 | -0.06 | -0.99 | 6.07 | 6.07 | 5.91 | 1628 |
| 1730308500 | 6.05 | 0.01 | 0.17 | 5.99 | 6.05 | 5.97 | 405 |
| 1730222100 | 6.04 | 0.01 | 0.19 | 6 | 6.0599999 | 6 | 139 |
| 1730135700 | 6.0283 | -0.1 | -1.66 | 6.05 | 6.05 | 6.0283 | 71 |
| 1729872900 | 6.13 | 0.07 | 1.16 | 6.13 | 6.13 | 6.13 | 269 |
| 1729786500 | 6.0599999 | -0.11 | -1.70 | 6.08 | 6.08 | 6.0599999 | 50 |
| 1729700100 | 6.165 | -0.04 | -0.56 | 6.13 | 6.165 | 6.13 | 83 |
| 1729613700 | 6.2 | 0.06 | 0.98 | 6.04 | 6.23 | 6.04 | 349 |
| 1729527300 | 6.14 | -0.04 | -0.65 | 6.15 | 6.23 | 6.14 | 701 |
| 1729268100 | 6.18 | -0.04 | -0.64 | 6.18 | 6.18 | 6.18 | 196 |
| 1729181700 | 6.22 | 0.02 | 0.32 | 6.14 | 6.22 | 6.14 | 228 |
| 1729095300 | 6.2 | -0.04 | -0.64 | 6.25 | 6.25 | 6.19 | 283 |
| 1729008900 | 6.24 | 0 | 0.00 | 6.29 | 6.315 | 6.24 | 365 |
| 1728922500 | 6.24 | 0.09 | 1.46 | 6.28 | 6.28 | 6.22 | 256 |
| 1728663300 | 6.15 | 0.14 | 2.33 | 6.15 | 6.15 | 6.125 | 488 |
| 1728576900 | 6.01 | 0.06 | 1.01 | 5.99 | 6.01 | 5.86 | 678 |
| 1728490500 | 5.95 | -0.04 | -0.58 | 6 | 6.03 | 5.88 | 410 |
| 1728404100 | 5.985 | 0 | 0.08 | 6 | 6.01 | 5.985 | 529 |
| 1728317700 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 78 |
| 1728058500 | 6 | 0.16 | 2.74 | 6.0199999 | 6.0199999 | 5.95 | 617 |
| 1727972100 | 5.84 | 0 | 0.00 | 5.85 | 5.9 | 5.84 | 712 |
| 1727885700 | 5.84 | 0.14 | 2.46 | 5.96 | 5.96 | 5.84 | 1306 |
| 1727799300 | 5.7 | -0.06 | -1.04 | 5.78 | 5.815 | 5.7 | 567 |
| 1727712900 | 5.76 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.72 | 228 |
| 1727453700 | 5.73 | 0.08 | 1.42 | 5.74 | 5.74 | 5.73 | 14 |
| 1727367300 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 200 |
| 1727280900 | 5.75 | -0.03 | -0.52 | 5.61 | 5.75 | 5.61 | 519 |
| 1727194500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1727108100 | 5.78 | 0.17 | 3.03 | 5.76 | 5.82 | 5.76 | 47 |
| 1726848900 | 5.61 | -0.09 | -1.58 | 5.63 | 5.655 | 5.6 | 1043 |
| 1726762500 | 5.7 | 0.07 | 1.24 | 5.5599999 | 5.7 | 5.5599999 | 21 |
| 1726676100 | 5.63 | 0.09 | 1.62 | 5.5 | 5.6849999 | 5.5 | 2607 |
| 1726589700 | 5.54 | 0.01 | 0.18 | 5.59 | 5.59 | 5.54 | 60 |
| 1726503300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726244100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726157700 | 5.53 | 0.07 | 1.28 | 5.48 | 5.55 | 5.48 | 183 |
| 1726071300 | 5.46 | -0.04 | -0.73 | 5.5 | 5.55 | 5.46 | 439 |
| 1725984900 | 5.5 | -0.01 | -0.18 | 5.51 | 5.545 | 5.5 | 261 |
| 1725898500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1725639300 | 5.51 | -0.17 | -2.99 | 5.51 | 5.51 | 5.51 | 272 |
| 1725552900 | 5.68 | 0.02 | 0.35 | 5.64 | 5.71 | 5.64 | 198 |
| 1725466500 | 5.66 | -0.06 | -1.05 | 5.66 | 5.66 | 5.615 | 30 |
| 1725380100 | 5.72 | -0.06 | -1.04 | 5.7699999 | 5.7699999 | 5.7 | 142 |
| 1725293700 | 5.78 | -0.01 | -0.17 | 5.795 | 5.805 | 5.775 | 461 |
| 1725034500 | 5.79 | 0 | 0.00 | 5.8 | 5.815 | 5.79 | 1140 |
| 1724948100 | 5.79 | 0.06 | 1.05 | 5.7699999 | 5.79 | 5.705 | 2194 |
| 1724861700 | 5.73 | -0.07 | -1.21 | 5.73 | 5.79 | 5.69 | 567 |
| 1724775300 | 5.8 | -0.04 | -0.68 | 5.85 | 5.85 | 5.8 | 162 |
| 1724688900 | 5.84 | 0.06 | 1.04 | 5.78 | 5.84 | 5.78 | 659 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
