Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 10.02 | 0.3 | 3.09 | 10.02 | 10.02 | 10.02 | 29 |
| 1737479700 | 9.72 | -0.17 | -1.72 | 9.64 | 9.72 | 9.63 | 3292 |
| 1737393300 | 9.89 | 0.39 | 4.11 | 9.565 | 10 | 9.565 | 2174 |
| 1737134100 | 9.5 | 0.49 | 5.44 | 9.125 | 9.5 | 9.125 | 1962 |
| 1737047700 | 9.01 | -0.12 | -1.31 | 9.105 | 9.105 | 8.92 | 1791 |
| 1736961300 | 9.13 | -0.29 | -3.03 | 9.315 | 9.47 | 9.1199999 | 3405 |
| 1736874900 | 9.4149999 | -0.04 | -0.42 | 9.355 | 9.615 | 9.345 | 4362 |
| 1736788500 | 9.455 | 0 | 0.00 | 9.305 | 9.505 | 9.2975 | 7202 |
| 1736529300 | 9.455 | -0.43 | -4.35 | 9.845 | 9.845 | 9.445 | 38328 |
| 1736442900 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1736356500 | 9.885 | -0.14 | -1.35 | 9.86 | 10.14 | 9.86 | 2324 |
| 1736270100 | 10.02 | -0.18 | -1.76 | 10.18 | 10.23 | 9.96 | 32560 |
| 1736183700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735924500 | 10.2 | 0 | 0.00 | 10.67 | 10.7 | 10.18 | 6789 |
| 1735838100 | 10.2 | 0.15 | 1.49 | 10.22 | 10.28 | 10.195 | 435 |
| 1735751700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735665300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735578900 | 10.05 | -0.3 | -2.90 | 10.26 | 10.26 | 10.05 | 6714 |
| 1735319700 | 10.35 | -0.22 | -2.08 | 10.37 | 10.41 | 10.19 | 2681 |
| 1735233300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735146900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735060500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734974100 | 10.57 | -0.01 | -0.05 | 10.52 | 10.74 | 10.52 | 5005 |
| 1734714900 | 10.575 | -0.12 | -1.08 | 10.5 | 10.575 | 10.38 | 2150 |
| 1734628500 | 10.69 | -0.56 | -4.98 | 11.06 | 11.06 | 10.69 | 2487 |
| 1734542100 | 11.25 | 0.97 | 9.38 | 10.7 | 11.305 | 10.32 | 21527 |
| 1734455700 | 10.285 | -0.34 | -3.15 | 10.39 | 10.39 | 10.16 | 3621 |
| 1734369300 | 10.62 | 0.33 | 3.21 | 10.95 | 11.105 | 10.4 | 9001 |
| 1734110100 | 10.29 | 1.27 | 14.02 | 9.2 | 10.55 | 9 | 45935 |
| 1734023700 | 9.025 | -0.11 | -1.20 | 8.93 | 9.39 | 8.6 | 15539 |
| 1733937300 | 9.135 | -6.51 | -41.59 | 6.86 | 9.64 | 6.385 | 124229 |
| 1733850900 | 15.64 | 0.25 | 1.62 | 15.26 | 15.64 | 15.11 | 504 |
| 1733764500 | 15.39 | -0.27 | -1.72 | 15.69 | 15.69 | 15.39 | 1912 |
| 1733505300 | 15.66 | 0.15 | 0.97 | 15.05 | 15.72 | 15.05 | 6986 |
| 1733418900 | 15.51 | -0.62 | -3.84 | 15.855 | 15.925 | 15.395 | 5172 |
| 1733332500 | 16.129999 | 0.43 | 2.74 | 15.87 | 16.14 | 15.25 | 3382 |
| 1733246100 | 15.7 | -0.98 | -5.88 | 16.219999 | 16.219999 | 15.635 | 5928 |
| 1733159700 | 16.68 | -1.2 | -6.69 | 16.575 | 16.69 | 16.575 | 1069 |
| 1732900500 | 17.875 | 0.39 | 2.20 | 17.52 | 17.875 | 17.52 | 6994 |
| 1732814100 | 17.49 | 0.06 | 0.34 | 17.71 | 17.79 | 17.28 | 4205 |
| 1732727700 | 17.43 | -0.93 | -5.07 | 17.96 | 17.97 | 17.39 | 3468 |
| 1732641300 | 18.36 | -0.69 | -3.62 | 18.6 | 18.685 | 18 | 734 |
| 1732554900 | 19.05 | 0.8 | 4.38 | 18.9 | 19.3 | 18.56 | 1637 |
| 1732295700 | 18.25 | -1.3 | -6.65 | 19.09 | 19.09 | 18.25 | 4510 |
| 1732209300 | 19.55 | 1.16 | 6.28 | 19.11 | 19.55 | 18.66 | 3371 |
| 1732122900 | 18.395 | 0.68 | 3.87 | 17.68 | 18.825 | 17.62 | 9178 |
| 1732036500 | 17.71 | 0.17 | 0.97 | 17.12 | 17.71 | 17.12 | 2501 |
| 1731950100 | 17.54 | 1.15 | 6.98 | 16.64 | 17.85 | 16.434999 | 14066 |
| 1731690900 | 16.395 | 1.15 | 7.51 | 15.05 | 16.55 | 15.05 | 12771 |
| 1731604500 | 15.25 | -0.45 | -2.87 | 15.61 | 15.765 | 15 | 6506 |
| 1731518100 | 15.7 | -0.2 | -1.26 | 15.46 | 15.83 | 15.46 | 10379 |
| 1731431700 | 15.9 | 0.54 | 3.52 | 16.51 | 16.585 | 15.155 | 36702 |
| 1731345300 | 15.36 | -1.93 | -11.14 | 16.93 | 16.93 | 14.56 | 26174 |
| 1731086100 | 17.285 | 1.64 | 10.45 | 16.11 | 18.42 | 16.04 | 50629 |
| 1730999700 | 15.65 | 1.22 | 8.45 | 15.4 | 15.65 | 14.38 | 15399 |
| 1730913300 | 14.43 | 1.63 | 12.73 | 13.62 | 14.79 | 13.4 | 32644 |
| 1730826900 | 12.8 | 0.69 | 5.70 | 12.16 | 12.8 | 12.105 | 10240 |
| 1730740500 | 12.11 | 0.05 | 0.41 | 11.83 | 12.11 | 11.665 | 1576 |
| 1730481300 | 12.06 | -0.62 | -4.89 | 12.61 | 12.61 | 11.74 | 11004 |
| 1730394900 | 12.68 | 0.03 | 0.24 | 12.82 | 12.82 | 12.605 | 8638 |
| 1730308500 | 12.65 | 0.18 | 1.44 | 12.45 | 12.8 | 12.42 | 8693 |
| 1730222100 | 12.47 | 0.18 | 1.42 | 12.34 | 12.52 | 12.07 | 8189 |
| 1730135700 | 12.295 | 0.62 | 5.27 | 11.57 | 12.295 | 11.51 | 2330 |
| 1729872900 | 11.68 | 0.76 | 6.96 | 11.55 | 11.68 | 11.4 | 8535 |
| 1729786500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729700100 | 10.92 | 0.26 | 2.44 | 10.8 | 11.04 | 10.79 | 733 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
