Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 689 | -5.3 | -0.76 | 693.9 | 693.9 | 687.3 | 41 |
| 1737047700 | 694.3 | 54.3 | 8.48 | 685.8 | 700 | 680.9 | 254 |
| 1736961300 | 640 | -12.9 | -1.98 | 644.1 | 651.5 | 639.9 | 114 |
| 1736874900 | 652.9 | 7.4 | 1.15 | 660.1 | 661.85 | 652.5 | 101 |
| 1736788500 | 645.5 | 1.7 | 0.26 | 642.9 | 647.6 | 640.85 | 49 |
| 1736529300 | 643.79999 | -4.3 | -0.66 | 646.9 | 653.2 | 643.5 | 18 |
| 1736442900 | 648.1 | 14.6 | 2.30 | 638.6 | 648.1 | 638.6 | 34 |
| 1736356500 | 633.5 | -12 | -1.86 | 641.6 | 641.6 | 630.9 | 54 |
| 1736270100 | 645.5 | 11.1 | 1.75 | 637.6 | 645.5 | 637.6 | 55 |
| 1736183700 | 634.4 | 21.5 | 3.51 | 630.29999 | 640.9 | 618.4 | 200 |
| 1735924500 | 612.9 | -21.3 | -3.36 | 625.1 | 626.1 | 611.1 | 53 |
| 1735838100 | 634.2 | -1.05 | -0.17 | 635.5 | 637.4 | 618.9 | 176 |
| 1735751700 | 635.25 | 0 | 0.00 | 635.25 | 635.25 | 635.25 | 0 |
| 1735665300 | 635.25 | 0 | 0.00 | 635.25 | 635.25 | 635.25 | 0 |
| 1735578900 | 635.25 | 1.05 | 0.17 | 636.2 | 636.2 | 633.25 | 21 |
| 1735319700 | 634.2 | 5.8 | 0.92 | 633.6 | 635.9 | 633.4 | 25 |
| 1735233300 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1735146900 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1735060500 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1734974100 | 628.4 | -3.6 | -0.57 | 627.29999 | 629 | 625 | 27 |
| 1734714900 | 632 | 3.3 | 0.52 | 618.79999 | 632.6 | 618.7 | 47 |
| 1734628500 | 628.7 | -8.8 | -1.38 | 625.5 | 632.29999 | 625.5 | 102 |
| 1734542100 | 637.5 | 2.2 | 0.35 | 637.29999 | 637.5 | 631.79999 | 42 |
| 1734455700 | 635.29999 | 6.1 | 0.97 | 628.29999 | 640.04999 | 628.29999 | 55 |
| 1734369300 | 629.2 | -11.1 | -1.73 | 632.1 | 633 | 627.9 | 75 |
| 1734110100 | 640.29999 | -7.5 | -1.16 | 642.6 | 642.6 | 640.29999 | 6 |
| 1734023700 | 647.79999 | 2.2 | 0.34 | 651.1 | 651.1 | 641.5 | 64 |
| 1733937300 | 645.6 | 10.3 | 1.62 | 644.9 | 645.6 | 636 | 65 |
| 1733850900 | 635.29999 | -15.9 | -2.44 | 641.29999 | 642.5 | 635.29999 | 147 |
| 1733764500 | 651.2 | 20 | 3.17 | 642.79999 | 657.6 | 642.79999 | 108 |
| 1733505300 | 631.2 | 22.1 | 3.63 | 613.6 | 631.2 | 613.6 | 545 |
| 1733418900 | 609.1 | -1.2 | -0.20 | 609.29999 | 613.4 | 607.5 | 70 |
| 1733332500 | 610.29999 | 0.8 | 0.13 | 608 | 613.4 | 607.7 | 73 |
| 1733246100 | 609.5 | 1.8 | 0.30 | 610.29999 | 618.7 | 605.7 | 335 |
| 1733159700 | 607.7 | 20.8 | 3.54 | 589.6 | 608.1 | 588 | 267 |
| 1732900500 | 586.9 | 0 | 0.00 | 586.9 | 586.9 | 586.9 | 0 |
| 1732814100 | 586.9 | -2.6 | -0.44 | 589.6 | 592.75 | 586.9 | 22 |
| 1732727700 | 589.5 | -6.9 | -1.16 | 588 | 591.7 | 588 | 12 |
| 1732641300 | 596.4 | 1.3 | 0.22 | 596.1 | 606.7 | 596.1 | 37 |
| 1732554900 | 595.1 | 11.8 | 2.02 | 578.6 | 598.29999 | 578.6 | 180 |
| 1732295700 | 583.29999 | 8.3 | 1.44 | 576.4 | 584.2 | 574.79999 | 55 |
| 1732209300 | 575 | -1.9 | -0.33 | 570.5 | 575 | 569.29999 | 31 |
| 1732122900 | 576.9 | 0.2 | 0.03 | 583.79999 | 583.79999 | 576.9 | 37 |
| 1732036500 | 576.7 | -11.5 | -1.96 | 588.5 | 588.5 | 569.79999 | 123 |
| 1731950100 | 588.2 | 1.5 | 0.26 | 588 | 588.2 | 585.4 | 44 |
| 1731690900 | 586.7 | 0.85 | 0.15 | 583.1 | 589.6 | 580.6 | 71 |
| 1731604500 | 585.85 | 12.45 | 2.17 | 568.79999 | 585.85 | 568.79999 | 16 |
| 1731518100 | 573.4 | 3.7 | 0.65 | 572.9 | 577.7 | 570.29999 | 45 |
| 1731431700 | 569.7 | -28.9 | -4.83 | 589.29999 | 590.5 | 566.5 | 297 |
| 1731345300 | 598.6 | 0.25 | 0.04 | 602.29999 | 603.7 | 598.6 | 100 |
| 1731086100 | 598.35 | -22.8 | -3.67 | 606.79999 | 610.79999 | 596.6 | 177 |
| 1730999700 | 621.15 | 20.75 | 3.46 | 600.79999 | 621.15 | 600.79999 | 11 |
| 1730913300 | 600.4 | -4.05 | -0.67 | 590.2 | 626.15 | 590.2 | 125 |
| 1730826900 | 604.45 | -2.55 | -0.42 | 600.1 | 605.45 | 599.4 | 50 |
| 1730740500 | 607 | -4.4 | -0.72 | 616.2 | 616.2 | 607 | 49 |
| 1730481300 | 611.4 | 1.7 | 0.28 | 612.5 | 612.9 | 608.4 | 116 |
| 1730394900 | 609.7 | -8.5 | -1.37 | 613.6 | 614.79999 | 607 | 87 |
| 1730308500 | 618.2 | -12 | -1.90 | 640.29999 | 640.29999 | 614.29999 | 70 |
| 1730222100 | 630.2 | -3.4 | -0.54 | 634.9 | 639.7 | 630.2 | 100 |
| 1730135700 | 633.6 | 7.3 | 1.17 | 634.7 | 635.65 | 629.4 | 29 |
| 1729872900 | 626.29999 | -5.8 | -0.92 | 627 | 627.6 | 623.4 | 30 |
| 1729786500 | 632.1 | 19.5 | 3.18 | 631.5 | 633.45 | 631.5 | 37 |
| 1729700100 | 612.6 | -4.2 | -0.68 | 612.29999 | 617.7 | 610.6 | 51 |
| 1729613700 | 616.79999 | 6.1 | 1.00 | 610 | 617 | 609.5 | 39 |
| 1729527300 | 610.7 | -12.6 | -2.02 | 616.4 | 620.04999 | 610.4 | 156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
