Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 690.8 | -0.5 | -0.07 | 681.9 | 691.1 | 681.1 | 89 |
| 1740676500 | 691.3 | -9.7 | -1.38 | 691.6 | 697.7 | 687.8 | 42 |
| 1740590100 | 701 | 16.45 | 2.40 | 701.6 | 704.9 | 694.7 | 28 |
| 1740503700 | 684.55 | -7.25 | -1.05 | 689.5 | 689.9 | 684.2 | 81 |
| 1740417300 | 691.8 | -10.2 | -1.45 | 696.4 | 699.7 | 689 | 111 |
| 1740158100 | 702 | 5.9 | 0.85 | 700.2 | 702 | 699.7 | 10 |
| 1740071700 | 696.1 | 7.2 | 1.05 | 688.5 | 699.2 | 688.5 | 177 |
| 1739985300 | 688.9 | -17.2 | -2.44 | 700.5 | 701.4 | 688.9 | 172 |
| 1739898900 | 706.1 | 3.2 | 0.46 | 706.1 | 706.7 | 700 | 58 |
| 1739812500 | 702.9 | -10 | -1.40 | 709.1 | 709.1 | 699.1 | 366 |
| 1739553300 | 712.9 | 7.3 | 1.03 | 718.8 | 719.7 | 712.8 | 193 |
| 1739466900 | 705.6 | 16 | 2.32 | 694.6 | 705.9 | 694.6 | 86 |
| 1739380500 | 689.6 | 3.1 | 0.45 | 687.9 | 690.5 | 674.6 | 222 |
| 1739294100 | 686.5 | 1.65 | 0.24 | 685.9 | 686.6 | 678.7 | 123 |
| 1739207700 | 684.85 | 1.6 | 0.23 | 684.5 | 685.6 | 680.5 | 112 |
| 1738948500 | 683.25 | -15.75 | -2.25 | 690.7 | 692.4 | 683.25 | 120 |
| 1738862100 | 699 | 15.65 | 2.29 | 683.7 | 699 | 683.35 | 72 |
| 1738775700 | 683.35 | -10.2 | -1.47 | 688.7 | 689.3 | 680.65 | 85 |
| 1738689300 | 693.55 | 5.5 | 0.80 | 691.1 | 694.1 | 689.95 | 33 |
| 1738602900 | 688.05 | -12.95 | -1.85 | 667.5 | 693.1 | 667.5 | 197 |
| 1738343700 | 701 | -15.15 | -2.12 | 716 | 716 | 699.3 | 152 |
| 1738257300 | 716.15 | 3.95 | 0.55 | 713.5 | 716.2 | 711.6 | 132 |
| 1738170900 | 712.2 | -45.4 | -5.99 | 713.2 | 713.8 | 704.1 | 91 |
| 1738084500 | 757.6 | 6.9 | 0.92 | 747.6 | 761.9 | 747.6 | 141 |
| 1737998100 | 750.7 | 18.85 | 2.58 | 738.3 | 750.7 | 730.3 | 215 |
| 1737738900 | 731.85 | 13.35 | 1.86 | 731.5 | 746 | 728.5 | 120 |
| 1737652500 | 718.5 | 4.3 | 0.60 | 713.6 | 720.8 | 710.2 | 259 |
| 1737566100 | 714.2 | 13.9 | 1.98 | 698.8 | 714.2 | 698.8 | 171 |
| 1737479700 | 700.3 | 14.2 | 2.07 | 696.7 | 701 | 693.1 | 106 |
| 1737393300 | 686.1 | -2.9 | -0.42 | 681.8 | 687.1 | 681.8 | 25 |
| 1737134100 | 689 | -5.3 | -0.76 | 693.9 | 693.9 | 687.3 | 41 |
| 1737047700 | 694.3 | 54.3 | 8.48 | 685.8 | 700 | 680.9 | 254 |
| 1736961300 | 640 | -12.9 | -1.98 | 644.1 | 651.5 | 639.9 | 114 |
| 1736874900 | 652.9 | 7.4 | 1.15 | 660.1 | 661.85 | 652.5 | 101 |
| 1736788500 | 645.5 | 1.7 | 0.26 | 642.9 | 647.6 | 640.85 | 49 |
| 1736529300 | 643.79999 | -4.3 | -0.66 | 646.9 | 653.2 | 643.5 | 18 |
| 1736442900 | 648.1 | 14.6 | 2.30 | 638.6 | 648.1 | 638.6 | 34 |
| 1736356500 | 633.5 | -12 | -1.86 | 641.6 | 641.6 | 630.9 | 54 |
| 1736270100 | 645.5 | 11.1 | 1.75 | 637.6 | 645.5 | 637.6 | 55 |
| 1736183700 | 634.4 | 21.5 | 3.51 | 630.29999 | 640.9 | 618.4 | 200 |
| 1735924500 | 612.9 | -21.3 | -3.36 | 625.1 | 626.1 | 611.1 | 53 |
| 1735838100 | 634.2 | -1.05 | -0.17 | 635.5 | 637.4 | 618.9 | 176 |
| 1735751700 | 635.25 | 0 | 0.00 | 635.25 | 635.25 | 635.25 | 0 |
| 1735665300 | 635.25 | 0 | 0.00 | 635.25 | 635.25 | 635.25 | 0 |
| 1735578900 | 635.25 | 1.05 | 0.17 | 636.2 | 636.2 | 633.25 | 21 |
| 1735319700 | 634.2 | 5.8 | 0.92 | 633.6 | 635.9 | 633.4 | 25 |
| 1735233300 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1735146900 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1735060500 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1734974100 | 628.4 | -3.6 | -0.57 | 627.29999 | 629 | 625 | 27 |
| 1734714900 | 632 | 3.3 | 0.52 | 618.79999 | 632.6 | 618.7 | 47 |
| 1734628500 | 628.7 | -8.8 | -1.38 | 625.5 | 632.29999 | 625.5 | 102 |
| 1734542100 | 637.5 | 2.2 | 0.35 | 637.29999 | 637.5 | 631.79999 | 42 |
| 1734455700 | 635.29999 | 6.1 | 0.97 | 628.29999 | 640.04999 | 628.29999 | 55 |
| 1734369300 | 629.2 | -11.1 | -1.73 | 632.1 | 633 | 627.9 | 75 |
| 1734110100 | 640.29999 | -7.5 | -1.16 | 642.6 | 642.6 | 640.29999 | 6 |
| 1734023700 | 647.79999 | 2.2 | 0.34 | 651.1 | 651.1 | 641.5 | 64 |
| 1733937300 | 645.6 | 10.3 | 1.62 | 644.9 | 645.6 | 636 | 65 |
| 1733850900 | 635.29999 | -15.9 | -2.44 | 641.29999 | 642.5 | 635.29999 | 147 |
| 1733764500 | 651.2 | 20 | 3.17 | 642.79999 | 657.6 | 642.79999 | 108 |
| 1733505300 | 631.2 | 22.1 | 3.63 | 613.6 | 631.2 | 613.6 | 545 |
| 1733418900 | 609.1 | -1.2 | -0.20 | 609.29999 | 613.4 | 607.5 | 70 |
| 1733332500 | 610.29999 | 0.8 | 0.13 | 608 | 613.4 | 607.7 | 73 |
| 1733246100 | 609.5 | 1.8 | 0.30 | 610.29999 | 618.7 | 605.7 | 335 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
