Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 11.455 | 0.26 | 2.28 | 11.34 | 11.535 | 11.29 | 83555 |
| 1740676500 | 11.2 | -0.31 | -2.69 | 11.34 | 11.355 | 11.16 | 39726 |
| 1740590100 | 11.51 | 0.23 | 1.99 | 11.34 | 11.58 | 11.265 | 86851 |
| 1740503700 | 11.285 | 0.23 | 2.08 | 10.98 | 11.395 | 10.98 | 94788 |
| 1740417300 | 11.055 | -0.11 | -0.94 | 11.115 | 11.225 | 11 | 75299 |
| 1740158100 | 11.16 | 0.09 | 0.77 | 11.205 | 11.255 | 11.155 | 95333 |
| 1740071700 | 11.075 | -0.15 | -1.38 | 11.295 | 11.31 | 11.06 | 92437 |
| 1739985300 | 11.22986 | -0.33 | -2.81 | 11.495 | 11.53 | 11.2 | 61651 |
| 1739898900 | 11.555 | -0.22 | -1.87 | 11.855 | 11.875 | 11.515 | 81441 |
| 1739812500 | 11.775 | 0.19 | 1.64 | 11.35 | 11.86 | 11.325 | 189343 |
| 1739553300 | 11.585 | 0.22 | 1.94 | 11.48 | 11.855 | 11.205 | 322732 |
| 1739466900 | 11.365 | 0.47 | 4.27 | 11.03 | 11.555 | 11.03 | 288702 |
| 1739380500 | 10.9 | -0.1 | -0.91 | 10.905 | 11.24 | 10.86 | 240829 |
| 1739294100 | 11 | -0.09 | -0.77 | 11.015 | 11.025 | 10.7 | 192938 |
| 1739207700 | 11.085 | -0.19 | -1.66 | 11.2 | 11.295 | 11.02 | 112025 |
| 1738948500 | 11.2725 | 0.07 | 0.60 | 11.265 | 11.395 | 11.23 | 113087 |
| 1738862100 | 11.205 | 0.81 | 7.74 | 10.74 | 11.255 | 10.72 | 346671 |
| 1738775700 | 10.4 | -0.22 | -2.03 | 10.465 | 10.585 | 10.4 | 163859 |
| 1738689300 | 10.615 | 0.26 | 2.51 | 10.445 | 10.64 | 10.425 | 70054 |
| 1738602900 | 10.355 | -0.5 | -4.61 | 10.5 | 10.605 | 10.2275 | 159052 |
| 1738343700 | 10.855 | -0.14 | -1.27 | 10.95 | 11.02 | 10.855 | 134349 |
| 1738257300 | 10.995 | 0 | 0.00 | 10.975 | 11.1 | 10.9 | 74234 |
| 1738170900 | 10.995 | 0.19 | 1.76 | 10.89 | 11.12 | 10.87 | 237037 |
| 1738084500 | 10.805 | 0.22 | 2.10 | 10.56 | 10.845 | 10.47 | 269575 |
| 1737998100 | 10.5825 | 0.11 | 1.03 | 10.575 | 10.655 | 10.41 | 135849 |
| 1737738900 | 10.475 | -0.02 | -0.14 | 10.515 | 10.765 | 10.42 | 144443 |
| 1737652500 | 10.49 | 0.07 | 0.67 | 10.44 | 10.55 | 10.385 | 53064 |
| 1737566100 | 10.42 | -0.18 | -1.70 | 10.515 | 10.555 | 10.37 | 116380 |
| 1737479700 | 10.6 | -0.05 | -0.47 | 10.595 | 10.69 | 10.52 | 65838 |
| 1737393300 | 10.65 | 0.37 | 3.55 | 10.36 | 10.72 | 10.36 | 131542 |
| 1737134100 | 10.285 | 0.09 | 0.88 | 10.18 | 10.375 | 10.18 | 85107 |
| 1737047700 | 10.195 | 0.12 | 1.14 | 10.15 | 10.195 | 10.015 | 69057 |
| 1736961300 | 10.08 | -0.16 | -1.56 | 10.065 | 10.205 | 9.9985 | 117364 |
| 1736874900 | 10.24 | 0.23 | 2.25 | 10.015 | 10.28 | 9.97 | 156603 |
| 1736788500 | 10.015 | -0.57 | -5.38 | 9.83 | 10.11 | 9.83 | 464714 |
| 1736529300 | 10.585 | -0.26 | -2.35 | 10.74 | 10.74 | 10.5025 | 468212 |
| 1736442900 | 10.84 | -0.34 | -3.04 | 11.07 | 11.19 | 10.835 | 70060 |
| 1736356500 | 11.18 | 0.34 | 3.14 | 10.775 | 11.22 | 10.75 | 125727 |
| 1736270100 | 10.84 | -0.18 | -1.63 | 11 | 11 | 10.74 | 133761 |
| 1736183700 | 11.02 | -0.15 | -1.34 | 11.275 | 11.3 | 10.88 | 146373 |
| 1735924500 | 11.17 | -0.25 | -2.19 | 11.35 | 11.4 | 11.17 | 97186 |
| 1735838100 | 11.42 | 0.43 | 3.91 | 11.14 | 11.425 | 11.115 | 116874 |
| 1735751700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735665300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735578900 | 10.99 | -0.06 | -0.54 | 11.025 | 11.05 | 10.885 | 44775 |
| 1735319700 | 11.05 | -0.05 | -0.45 | 11.34 | 11.36 | 11.05 | 86622 |
| 1735233300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735146900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735060500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734974100 | 11.1 | 0.22 | 1.98 | 11 | 11.17 | 11 | 82380 |
| 1734714900 | 10.885 | -0.1 | -0.87 | 11.06 | 11.0825 | 10.7675 | 145304 |
| 1734628500 | 10.98 | -0.35 | -3.05 | 11.055 | 11.075 | 10.855 | 132201 |
| 1734542100 | 11.325 | 0.17 | 1.57 | 11.185 | 11.385 | 11.16 | 72146 |
| 1734455700 | 11.15 | 0.02 | 0.18 | 10.98 | 11.15 | 10.925 | 51025 |
| 1734369300 | 11.13 | -0.17 | -1.46 | 11.13 | 11.175 | 11.015 | 105725 |
| 1734110100 | 11.295 | -0.03 | -0.26 | 11.3 | 11.375 | 11.2 | 74124 |
| 1734023700 | 11.325 | 0.01 | 0.09 | 11.37 | 11.395 | 11.205 | 46096 |
| 1733937300 | 11.315 | -0.21 | -1.78 | 11.47 | 11.495 | 11.27 | 63455 |
| 1733850900 | 11.52 | -0.08 | -0.65 | 11.645 | 11.73 | 11.48 | 122934 |
| 1733764500 | 11.595 | -0.03 | -0.22 | 11.63 | 11.775 | 11.49 | 72100 |
| 1733505300 | 11.62 | -0.01 | -0.09 | 11.605 | 11.875 | 11.57 | 89248 |
| 1733418900 | 11.63 | 0.6 | 5.44 | 11.315 | 11.68 | 11.265 | 337383 |
| 1733332500 | 11.03 | 0.06 | 0.55 | 10.98 | 11.13 | 10.93 | 87057 |
| 1733246100 | 10.97 | 0.31 | 2.91 | 10.72 | 11.035 | 10.705 | 351173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
