Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 9.07 | 0.35 | 4.01 | 8.9949999 | 9.205 | 8.8675 | 7046 |
| 1741194900 | 8.72 | 0.36 | 4.24 | 8.685 | 9.27 | 8.685 | 17894 |
| 1741108500 | 8.365 | -0.45 | -5.10 | 8.685 | 8.8 | 8.365 | 22197 |
| 1741022100 | 8.815 | 0.4 | 4.75 | 8.405 | 8.965 | 8.4025 | 8075 |
| 1740762900 | 8.4149999 | -0.2 | -2.32 | 8.565 | 8.58 | 8.4 | 12297 |
| 1740676500 | 8.615 | -0.25 | -2.82 | 8.795 | 8.795 | 8.58 | 8497 |
| 1740590100 | 8.865 | 0.17 | 1.96 | 8.905 | 8.95 | 8.77 | 7416 |
| 1740503700 | 8.695 | -0.21 | -2.30 | 8.925 | 8.925 | 8.695 | 12330 |
| 1740417300 | 8.9 | -0.28 | -3.05 | 9.135 | 9.135 | 8.855 | 5306 |
| 1740158100 | 9.18 | 0 | 0.00 | 9.3 | 9.3 | 9.13 | 2893 |
| 1740071700 | 9.18 | -0.36 | -3.77 | 9.7 | 9.7 | 9.18 | 6984 |
| 1739985300 | 9.5399999 | 0.04 | 0.42 | 9.525 | 9.8 | 9.39 | 8626 |
| 1739898900 | 9.5 | 0.55 | 6.09 | 9.07 | 9.5 | 9.02 | 12195 |
| 1739812500 | 8.955 | 0.45 | 5.29 | 8.51 | 9 | 8.475 | 7855 |
| 1739553300 | 8.505 | -0.13 | -1.51 | 8.6199999 | 8.91 | 8.505 | 14177 |
| 1739466900 | 8.635 | -0.65 | -6.95 | 8.83 | 9.155 | 8.55 | 31000 |
| 1739380500 | 9.28 | -0.11 | -1.12 | 9.425 | 9.5 | 9.265 | 8239 |
| 1739294100 | 9.385 | -0.06 | -0.64 | 9.305 | 9.41 | 9.275 | 14782 |
| 1739207700 | 9.445 | 0.17 | 1.78 | 9.305 | 9.49 | 9.3 | 95472 |
| 1738948500 | 9.28 | 0.28 | 3.11 | 9.1 | 9.2899999 | 9.07 | 30935 |
| 1738862100 | 9 | 0.09 | 1.01 | 8.935 | 9.06 | 8.935 | 11353 |
| 1738775700 | 8.91 | 0.11 | 1.25 | 8.775 | 8.93 | 8.685 | 55285 |
| 1738689300 | 8.8 | 0.05 | 0.57 | 8.76 | 8.855 | 8.735 | 7580 |
| 1738602900 | 8.75 | -0.2 | -2.23 | 8.7 | 8.75 | 8.515 | 26091 |
| 1738343700 | 8.95 | 0.12 | 1.36 | 8.895 | 8.975 | 8.86 | 4169 |
| 1738257300 | 8.83 | -0.27 | -2.91 | 8.815 | 8.845 | 8.43 | 38139 |
| 1738170900 | 9.095 | 0.05 | 0.55 | 9.125 | 9.175 | 9.08 | 2740 |
| 1738084500 | 9.045 | -0.33 | -3.47 | 9.375 | 9.45 | 9.02 | 6843 |
| 1737998100 | 9.3699999 | -0.01 | -0.11 | 9.335 | 9.38 | 9.28 | 51976 |
| 1737738900 | 9.38 | 0.13 | 1.41 | 9.32 | 9.57 | 9.2775 | 32160 |
| 1737652500 | 9.25 | 0.03 | 0.35 | 9.175 | 9.3699999 | 9.175 | 15276 |
| 1737566100 | 9.2175 | -0.03 | -0.35 | 9.235 | 9.275 | 9.155 | 11453 |
| 1737479700 | 9.25 | 0 | 0.00 | 9.22 | 9.3 | 9.17 | 5103 |
| 1737393300 | 9.25 | -0.09 | -0.91 | 9.365 | 9.365 | 9.16 | 7856 |
| 1737134100 | 9.335 | 0.07 | 0.76 | 9.295 | 9.45 | 9.21 | 4834 |
| 1737047700 | 9.265 | -0.34 | -3.49 | 9.585 | 9.585 | 9.21 | 7446 |
| 1736961300 | 9.6 | 0.02 | 0.21 | 9.63 | 9.64 | 9.07 | 10900 |
| 1736874900 | 9.58 | -0.07 | -0.67 | 9.82 | 9.855 | 9.58 | 3277 |
| 1736788500 | 9.645 | -0.62 | -5.99 | 10.08 | 10.08 | 9.64 | 5679 |
| 1736529300 | 10.26 | -0.43 | -4.02 | 10.45 | 10.62 | 10.26 | 5087 |
| 1736442900 | 10.69 | 0.01 | 0.09 | 10.63 | 10.72 | 10.52 | 2950 |
| 1736356500 | 10.68 | -0.57 | -5.07 | 11.25 | 11.25 | 10.67 | 8975 |
| 1736270100 | 11.25 | -0.12 | -1.06 | 11.31 | 11.5 | 11.2 | 7389 |
| 1736183700 | 11.37 | 0.2 | 1.79 | 11.47 | 11.47 | 11.11 | 6170 |
| 1735924500 | 11.17 | 0.05 | 0.45 | 11.26 | 11.28 | 11.11 | 3350 |
| 1735838100 | 11.12 | 0.52 | 4.91 | 10.76 | 11.16 | 10.7 | 3989 |
| 1735751700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735665300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735578900 | 10.6 | -0.32 | -2.93 | 10.78 | 10.795 | 10.6 | 464 |
| 1735319700 | 10.92 | 0.55 | 5.30 | 10.53 | 10.97 | 10.53 | 7192 |
| 1735233300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735146900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735060500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734974100 | 10.37 | 0.22 | 2.17 | 10.11 | 10.38 | 10.09 | 12271 |
| 1734714900 | 10.15 | -0.45 | -4.25 | 10.46 | 10.52 | 9.955 | 23132 |
| 1734628500 | 10.6 | -0.37 | -3.37 | 10.79 | 10.8 | 10.35 | 6547 |
| 1734542100 | 10.97 | 0.56 | 5.38 | 11.11 | 11.31 | 10.74 | 23480 |
| 1734455700 | 10.41 | 1.46 | 16.31 | 9.345 | 10.41 | 9.31 | 34198 |
| 1734369300 | 8.95 | -0.1 | -1.10 | 8.945 | 8.99 | 8.7375 | 2104 |
| 1734110100 | 9.05 | -0.3 | -3.16 | 9.5 | 9.505 | 9.045 | 1308 |
| 1734023700 | 9.345 | 0.13 | 1.36 | 9.275 | 9.53 | 9.275 | 2355 |
| 1733937300 | 9.22 | 0.3 | 3.36 | 8.8 | 9.255 | 8.8 | 4603 |
| 1733850900 | 8.92 | 0.11 | 1.19 | 8.8699999 | 8.99 | 8.825 | 2925 |
| 1733764500 | 8.815 | 0.17 | 2.03 | 8.7899999 | 8.91 | 8.675 | 5458 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
