Dados Históricos Nurminen Logistics Plc - NLG1VH | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736529300	1.07	0	0.00	1.07	1.07	1.07	0
1736442900	1.07	0	0.00	1.07	1.07	1.07	0
1736356500	1.07	0	0.00	1.07	1.07	1.07	0
1736270100	1.07	0	0.00	1.07	1.07	1.07	0
1736183700	1.07	0	0.00	1.07	1.07	1.07	0
1735924500	1.07	0	0.00	1.07	1.07	1.07	0
1735838100	1.07	0	0.00	1.07	1.07	1.07	0
1735751700	1.07	0	0.00	1.07	1.07	1.07	0
1735665300	1.07	0	0.00	1.07	1.07	1.07	0
1735578900	1.07	0	0.00	1.07	1.07	1.07	0
1735319700	1.07	0	0.00	1.07	1.07	1.07	0
1735233300	1.07	0	0.00	1.07	1.07	1.07	0
1735146900	1.07	0	0.00	1.07	1.07	1.07	0
1735060500	1.07	0	0.00	1.07	1.07	1.07	0
1734974100	1.07	0.1	10.31	1.07	1.07	1.07	317
1734714900	0.97	0	0.00	0.97	0.97	0.97	0
1734628500	0.97	0	0.00	0.97	0.97	0.97	0
1734542100	0.97	0	0.00	0.97	0.97	0.97	0
1734455700	0.97	0	0.00	0.97	0.97	0.97	0
1734369300	0.97	0	0.00	0.97	0.97	0.97	0
1734110100	0.97	0.02	2.11	0.97	0.97	0.97	298
1734023700	0.95	0	0.00	0.95	0.95	0.95	0
1733937300	0.95	0	0.00	0.95	0.95	0.95	144
1733850900	0.95	0	0.00	0.95	0.95	0.95	0
1733764500	0.95	0	0.00	0.95	0.95	0.95	0
1733505300	0.95	0	0.00	0.95	0.95	0.95	0
1733418900	0.95	-0.002	-0.21	0.95	0.95	0.95	72
1733332500	0.952	0	0.00	0.952	0.952	0.952	0
1733246100	0.952	0	0.00	0.952	0.952	0.952	0
1733159700	0.952	0	0.00	0.952	0.952	0.952	0
1732900500	0.952	0	0.00	0.952	0.952	0.952	0
1732814100	0.952	0	0.00	0.952	0.952	0.952	0
1732727700	0.952	0	0.00	0.952	0.952	0.952	0
1732641300	0.952	0	0.00	0.952	0.952	0.952	0
1732554900	0.952	0	0.00	0.952	0.952	0.952	0
1732295700	0.952	0	0.00	0.952	0.952	0.952	0
1732209300	0.952	0	0.00	0.952	0.952	0.952	0
1732122900	0.952	0	0.00	0.952	0.952	0.952	0
1732036500	0.952	0	0.00	0.952	0.952	0.952	0
1731950100	0.952	0	0.00	0.952	0.952	0.952	0
1731690900	0.952	0	0.00	0.952	0.952	0.952	0
1731604500	0.952	0	0.00	0.952	0.952	0.952	0
1731518100	0.952	-0.026	-2.66	0.958	0.958	0.952	289
1731431700	0.978	0	0.00	0.978	0.978	0.978	0
1731345300	0.978	0.1580001	19.27	0.97	0.978	0.97	80
1731052800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730966400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730880000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730793600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730707200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730448000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730361600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730275200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730188800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730102400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729843200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729756800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729670400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729584000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729497600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729238400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729152000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729065600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728979200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728892800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728633600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nurminen Logistics Plc (NLG1VH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nurminen Logistics Plc (NLG1VH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE