Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 11.46 | -0.16 | -1.38 | 11.5 | 11.56 | 11.24 | 13199 |
| 1739380500 | 11.62 | -2.06 | -15.06 | 12.8 | 12.8 | 11.6 | 18776 |
| 1739294100 | 13.68 | 0.26 | 1.94 | 13.66 | 13.68 | 13.58 | 314 |
| 1739207700 | 13.42 | -0.02 | -0.15 | 13.48 | 13.5 | 13.42 | 686 |
| 1738948500 | 13.44 | -0.14 | -1.03 | 13.52 | 13.52 | 13.44 | 273 |
| 1738862100 | 13.58 | -0.1 | -0.73 | 13.88 | 13.88 | 13.52 | 915 |
| 1738775700 | 13.68 | -0.26 | -1.87 | 13.86 | 13.9 | 13.5 | 2232 |
| 1738689300 | 13.94 | 0.5 | 3.72 | 13.42 | 14.04 | 13.32 | 2475 |
| 1738602900 | 13.44 | 0.78 | 6.16 | 12.94 | 13.68 | 12.94 | 1447 |
| 1738343700 | 12.66 | 0.16 | 1.28 | 12.5 | 12.72 | 12.5 | 587 |
| 1738257300 | 12.5 | 0.22 | 1.79 | 12.24 | 12.5 | 12.24 | 250 |
| 1738170900 | 12.28 | 0.18 | 1.49 | 12.28 | 12.84 | 12.14 | 650 |
| 1738084500 | 12.1 | 0.3 | 2.54 | 11.72 | 12.12 | 11.7 | 16743 |
| 1737998100 | 11.8 | -0.08 | -0.67 | 11.64 | 11.84 | 11.64 | 711 |
| 1737738900 | 11.88 | -0.16 | -1.33 | 11.92 | 11.92 | 11.8 | 499 |
| 1737652500 | 12.04 | 0.35 | 2.99 | 12.14 | 12.14 | 12.04 | 103 |
| 1737566100 | 11.69 | -0.07 | -0.60 | 11.68 | 11.7 | 11.62 | 127 |
| 1737479700 | 11.76 | -0.06 | -0.51 | 11.74 | 11.84 | 11.7 | 173 |
| 1737393300 | 11.82 | -0.06 | -0.51 | 11.88 | 11.92 | 11.8 | 191 |
| 1737134100 | 11.88 | -0.02 | -0.17 | 11.9 | 11.96 | 11.86 | 517 |
| 1737047700 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.82 | 558 |
| 1736961300 | 12 | 0.26 | 2.21 | 11.82 | 12.02 | 11.8 | 886 |
| 1736874900 | 11.74 | -0.14 | -1.18 | 11.82 | 11.88 | 11.74 | 1638 |
| 1736788500 | 11.88 | -0.5 | -4.04 | 12.08 | 12.08 | 11.88 | 328 |
| 1736529300 | 12.38 | 0.1 | 0.81 | 12.26 | 12.42 | 12.25 | 3130 |
| 1736442900 | 12.28 | -0.04 | -0.32 | 12.2 | 12.28 | 12.2 | 220 |
| 1736356500 | 12.32 | -0.08 | -0.65 | 12.36 | 12.36 | 12.22 | 118 |
| 1736270100 | 12.4 | 0.1 | 0.81 | 12.34 | 12.46 | 12.34 | 217 |
| 1736183700 | 12.3 | -0.12 | -0.97 | 12.36 | 12.4 | 12.16 | 614 |
| 1735924500 | 12.42 | 0.14 | 1.14 | 12.34 | 12.5 | 12.34 | 1031 |
| 1735838100 | 12.28 | 0.16 | 1.32 | 12.2 | 12.28 | 12.18 | 259 |
| 1735751700 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735665300 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735578900 | 12.12 | -0.14 | -1.14 | 12.12 | 12.12 | 12.12 | 11 |
| 1735319700 | 12.26 | 0.22 | 1.83 | 12.2 | 12.26 | 12.14 | 559 |
| 1735233300 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735146900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735060500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734974100 | 12.04 | 0.06 | 0.50 | 12.12 | 12.16 | 12.04 | 173 |
| 1734714900 | 11.98 | -0.16 | -1.32 | 11.98 | 11.98 | 11.96 | 70 |
| 1734628500 | 12.14 | -0.16 | -1.30 | 12.36 | 12.4 | 12.04 | 1980 |
| 1734542100 | 12.3 | 0.28 | 2.33 | 12.06 | 12.3 | 11.98 | 755 |
| 1734455700 | 12.02 | 0.2 | 1.69 | 11.88 | 12.08 | 11.86 | 1118 |
| 1734369300 | 11.82 | -0.22 | -1.83 | 11.98 | 12.04 | 11.78 | 868 |
| 1734110100 | 12.04 | 0.06 | 0.50 | 12.02 | 12.28 | 12.02 | 342 |
| 1734023700 | 11.98 | -0.04 | -0.33 | 12.04 | 12.04 | 11.9 | 512 |
| 1733937300 | 12.02 | -0.04 | -0.33 | 12 | 12.06 | 11.76 | 1055 |
| 1733850900 | 12.06 | -0.06 | -0.50 | 12.22 | 12.36 | 12.02 | 792 |
| 1733764500 | 12.12 | 0.22 | 1.85 | 12.08 | 12.14 | 11.96 | 1536 |
| 1733505300 | 11.9 | 0.38 | 3.30 | 11.48 | 11.96 | 11.48 | 1188 |
| 1733418900 | 11.52 | 0.06 | 0.52 | 11.46 | 11.54 | 11.46 | 944 |
| 1733332500 | 11.46 | -0.12 | -1.04 | 11.48 | 11.48 | 11.46 | 140 |
| 1733246100 | 11.58 | -0.02 | -0.17 | 11.62 | 11.62 | 11.52 | 2224 |
| 1733159700 | 11.6 | 0.02 | 0.17 | 11.58 | 11.62 | 11.5 | 728 |
| 1732900500 | 11.58 | 0.02 | 0.17 | 11.52 | 11.6 | 11.44 | 967 |
| 1732814100 | 11.56 | 0.01 | 0.09 | 11.62 | 11.62 | 11.42 | 1043 |
| 1732727700 | 11.55 | -0.01 | -0.09 | 11.7 | 11.7 | 11.5 | 856 |
| 1732641300 | 11.56 | 0.03 | 0.26 | 11.4 | 11.62 | 11.4 | 821 |
| 1732554900 | 11.53 | -0.09 | -0.77 | 11.7 | 11.7 | 11.52 | 666 |
| 1732295700 | 11.62 | 0.14 | 1.22 | 11.5 | 11.62 | 11.5 | 1177 |
| 1732209300 | 11.48 | -0.1 | -0.86 | 11.62 | 11.64 | 11.36 | 300 |
| 1732122900 | 11.58 | 0.22 | 1.94 | 11.58 | 11.6 | 11.48 | 923 |
| 1732036500 | 11.36 | -0.16 | -1.39 | 11.54 | 11.54 | 11.18 | 4056 |
| 1731950100 | 11.52 | -0.08 | -0.69 | 11.44 | 11.59 | 11.3 | 3119 |
| 1731690900 | 11.6 | -0.1 | -0.85 | 11.62 | 11.78 | 11.56 | 2298 |
| 1731604500 | 11.7 | -0.36 | -2.99 | 11.64 | 11.71 | 11.6 | 15998 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
