Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735233300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735146900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735060500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734974100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734714900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734628500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734542100 | 67.5 | 0.11 | 0.16 | 68.04 | 68.04 | 67.5 | 120 |
| 1734455700 | 67.39 | -2.96 | -4.21 | 67.39 | 67.39 | 67.39 | 27 |
| 1734369300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1734110100 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1734023700 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733937300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733850900 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733764500 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733505300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733418900 | 70.35 | -0.66 | -0.93 | 69.265 | 70.35 | 69.265 | 24 |
| 1733332500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1733246100 | 71.01 | -1.75 | -2.41 | 71.01 | 71.01 | 71.01 | 27 |
| 1733159700 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732900500 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732814100 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732727700 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732641300 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732554900 | 72.76 | 4.15 | 6.05 | 72.76 | 73.575 | 72.76 | 6 |
| 1732295700 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732209300 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732122900 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732036500 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1731950100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1731690900 | 68.61 | -0.62 | -0.90 | 68.39 | 68.61 | 68.39 | 179 |
| 1731604500 | 69.23 | 0.96 | 1.41 | 69.23 | 69.23 | 69.23 | 137 |
| 1731518100 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1731431700 | 68.27 | 9.87 | 16.90 | 68.27 | 68.27 | 68.27 | 299 |
| 1731341700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1731082500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730996100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730909700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730823300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730736900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730477700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730391300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730304900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730218500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730132100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729872900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729786500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729700100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729613700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729527300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729268100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729181700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729095300 | 58.4 | 6.59 | 12.72 | 58.4 | 58.4 | 58.4 | 40 |
| 1729008900 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728922500 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728663300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728576900 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728490500 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728404100 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728317700 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728058500 | 51.81 | -0.79 | -1.50 | 51.81 | 51.81 | 51.81 | 50 |
| 1727942400 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727856000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727769600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727683200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
