Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 69.2 | 0.2 | 0.29 | 69.2 | 69.2 | 69.1 | 258 |
| 1737652500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737566100 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 9 |
| 1737479700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 10 |
| 1737393300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737134100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737047700 | 68.5 | -0.05 | -0.07 | 68.5 | 68.5 | 68.5 | 54 |
| 1736961300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1736874900 | 68.55 | 0.05 | 0.07 | 68.55 | 68.55 | 68.55 | 37 |
| 1736788500 | 68.5 | -0.7 | -1.01 | 68.3 | 68.5 | 68.3 | 325 |
| 1736529300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 1 |
| 1736442900 | 69.2 | 0.5 | 0.73 | 69.3 | 69.4 | 69.1 | 307 |
| 1736356500 | 68.7 | 0.1 | 0.15 | 68.6 | 68.7 | 68.6 | 126 |
| 1736270100 | 68.6 | 0.4 | 0.59 | 69.5 | 69.5 | 68.6 | 45 |
| 1736183700 | 68.2 | -0.1 | -0.15 | 67.8 | 68.2 | 67.8 | 1333 |
| 1735924500 | 68.3 | -0.9 | -1.30 | 68.85 | 68.85 | 68.3 | 39 |
| 1735838100 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735751700 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735665300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735578900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735319700 | 69.2 | 0 | 0.00 | 69 | 69.2 | 69 | 111 |
| 1735233300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735146900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735060500 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1734974100 | 69.2 | -0.1 | -0.14 | 69.3 | 69.3 | 69.2 | 68 |
| 1734714900 | 69.3 | -0.15 | -0.22 | 69.3 | 69.3 | 69 | 67 |
| 1734628500 | 69.45 | 0.65 | 0.94 | 69.3 | 69.5 | 69.1 | 976 |
| 1734542100 | 68.8 | 0 | 0.00 | 69.1 | 69.1 | 68.8 | 1198 |
| 1734455700 | 68.8 | 0.2 | 0.29 | 68.7 | 68.8 | 68.7 | 160 |
| 1734369300 | 68.6 | -0.1 | -0.15 | 68.6 | 68.7 | 68.6 | 3293 |
| 1734110100 | 68.7 | 0 | 0.00 | 68.7 | 69 | 68.6 | 464 |
| 1734023700 | 68.7 | 0.1 | 0.15 | 68.7 | 68.7 | 68.7 | 785 |
| 1733937300 | 68.6 | -0.1 | -0.15 | 68.6 | 68.7 | 68.6 | 759 |
| 1733850900 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.6 | 1969 |
| 1733764500 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.6 | 1933 |
| 1733505300 | 68.7 | 0.1 | 0.15 | 68.6 | 68.7 | 68.5 | 3569 |
| 1733418900 | 68.6 | 0.2 | 0.29 | 68.5 | 68.6 | 68.4 | 3356 |
| 1733332500 | 68.4 | -0.1 | -0.15 | 68.5 | 68.5 | 68.4 | 397 |
| 1733246100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.4 | 404 |
| 1733159700 | 68.5 | 0.1 | 0.15 | 68.4 | 68.6 | 68.4 | 1095 |
| 1732900500 | 68.4 | -0.1 | -0.15 | 68.5 | 68.5 | 68.4 | 230 |
| 1732814100 | 68.5 | 0.1 | 0.15 | 68.4 | 68.5 | 68.4 | 1479 |
| 1732727700 | 68.4 | 0 | 0.00 | 68.4 | 68.5 | 68.4 | 1084 |
| 1732641300 | 68.4 | 0 | 0.00 | 68.3 | 68.4 | 68.3 | 3301 |
| 1732554900 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.3 | 16493 |
| 1732295700 | 68.4 | 0 | 0.00 | 68.3 | 68.5 | 68.3 | 804 |
| 1732209300 | 68.4 | 0.2 | 0.29 | 68.3 | 68.4 | 68.3 | 393 |
| 1732122900 | 68.2 | -0.3 | -0.44 | 68.4 | 68.4 | 68.2 | 5805 |
| 1732036500 | 68.5 | 0.1 | 0.15 | 68.3 | 68.5 | 68.3 | 819 |
| 1731950100 | 68.4 | 0.1 | 0.15 | 68.2 | 68.4 | 68.2 | 1532 |
| 1731690900 | 68.3 | 0 | 0.00 | 68.4 | 68.4 | 68.3 | 715 |
| 1731604500 | 68.3 | -0.1 | -0.15 | 68.3 | 68.4 | 68.3 | 744 |
| 1731518100 | 68.4 | -0.1 | -0.15 | 68.4 | 68.5 | 68.4 | 1559 |
| 1731431700 | 68.5 | 0 | 0.00 | 68.6 | 68.6 | 68.4 | 306 |
| 1731345300 | 68.5 | -0.4 | -0.58 | 68.45 | 68.5 | 68.4 | 361 |
| 1731086100 | 68.9 | 0.6 | 0.88 | 68.35 | 68.9 | 68.35 | 97 |
| 1730999700 | 68.3 | -0.2 | -0.29 | 68.55 | 68.55 | 68.3 | 163 |
| 1730913300 | 68.5 | 0 | 0.00 | 68.35 | 68.9 | 68.35 | 673 |
| 1730826900 | 68.5 | 20.05 | 41.38 | 68.3 | 68.7 | 68.2 | 1589 |
| 1730740500 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1730481300 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1730394900 | 48.45 | -1.75 | -3.49 | 48.45 | 48.45 | 48.45 | 13 |
| 1730308500 | 50.2 | -0.3 | -0.59 | 50.2 | 50.2 | 50.2 | 29 |
| 1730222100 | 50.5 | 0.3 | 0.60 | 49.5 | 50.5 | 49.5 | 94 |
| 1730135700 | 50.2 | -0.85 | -1.67 | 50 | 50.2 | 49.45 | 251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
