Dados Históricos Nyesa Valores Corporacion SA - NYEE | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734542100	0.0072	-0.0026	-26.53	0.0072	0.0072	0.0072	150000
1734455700	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1734369300	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	113079
1734110100	0.0102	-0.0004	-3.77	0.0102	0.0102	0.0102	25378
1734023700	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	195540
1733937300	0.01	0.0002	2.04	0.0098	0.01	0.0098	1970
1733850900	0.0098	-0.0002	-2.00	0.0098	0.0098	0.0098	100000
1733764500	0.01	0	0.00	0.01	0.01	0.01	0
1733505300	0.01	0	0.00	0.0098	0.01	0.0098	156948
1733418900	0.01	0.0002	2.04	0.01	0.01	0.01	89480
1733332500	0.0098	0	0.00	0.0098	0.0098	0.0098	82074
1733246100	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733159700	0.0098	0	0.00	0.0098	0.0098	0.0098	181400
1732900500	0.0098	0.0002001	2.08	0.0098	0.0098	0.0098	89230
1732814100	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732727700	0.0095999	0.0003999	4.35	0.0095999	0.0095999	0.0095999	75910
1732641300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732554900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732295700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732209300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732122900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732036500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731950100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731690900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731604500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731518100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731431700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731345300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731086100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730999700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730913300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730826900	0.0092	0	0.00	0.0092	0.0092	0.0092	473600
1730740500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730481300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730394900	0.0092	0	0.00	0.0092	0.0092	0.0092	133000
1730304900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730218500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730132100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729872900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729786500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729700100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729613700	0.0092	-0.0012	-11.54	0.0092	0.0092	0.0092	150000
1729527300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729268100	0.0104	0.0008001	8.33	0.0104	0.0104	0.0104	892800
1729181700	0.0095999	0.0015999	20.00	0.0098	0.0098	0.0095999	1427000
1729095300	0.008	0	0.00	0.008	0.008	0.008	0
1729008900	0.008	0	0.00	0.008	0.008	0.008	0
1728922500	0.008	0	0.00	0.008	0.008	0.008	0
1728663300	0.008	0	0.00	0.008	0.008	0.008	0
1728576900	0.008	0	0.00	0.008	0.008	0.008	0
1728490500	0.008	0	0.00	0.008	0.008	0.008	0
1728404100	0.008	0	0.00	0.008	0.008	0.008	0
1728317700	0.008	-0.0012	-13.04	0.008	0.008	0.008	381700
1728058500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727972100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727885700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727799300	0.0092	-0.0004	-4.17	0.0092	0.0092	0.0092	5000
1727712900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727453700	0.0095999	-0.0004	-4.00	0.0095999	0.0095999	0.0095999	171300
1727367300	0.01	0.0016	19.05	0.0095999	0.0106	0.0095999	3233200
1727280900	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727194500	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727108100	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726848900	0.0084	0.0008	10.53	0.0084	0.0084	0.0084	189060
1726732800	0.0076	0	0.00	0.0076	0.0076	0.0076	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nyesa Valores Corporacion SA (NYEE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nyesa Valores Corporacion SA (NYEE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE