Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735146900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735060500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734974100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734714900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734628500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734542100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734455700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734369300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734110100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734023700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733937300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733850900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733764500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733505300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733418900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733332500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733246100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1733159700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732900500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732814100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732727700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732641300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732554900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732295700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732209300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732122900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732036500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731950100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731690900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731604500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731518100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731431700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731345300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1731086100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730999700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730913300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730826900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730740500 | 0.123 | 0.0105 | 9.33 | 0.126 | 0.126 | 0.119 | 102 |
| 1730481300 | 0.1125 | -0.0275 | -19.64 | 0.1125 | 0.1125 | 0.1125 | 38 |
| 1730394900 | 0.14 | 0.0035 | 2.56 | 0.144 | 0.144 | 0.14 | 84 |
| 1730308500 | 0.1365 | 0.0965 | 241.25 | 0.1335 | 0.1365 | 0.1285 | 220 |
| 1730218500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730132100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729872900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729786500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729700100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729613700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729527300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729268100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729181700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729095300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729008900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728922500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728663300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728576900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728490500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728404100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728317700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728058500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727972100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727885700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727799300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727712900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727453700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 158 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
