Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 9.14 | 0.24 | 2.70 | 9 | 9.28 | 8.92 | 341 |
| 1741713300 | 8.9 | -0.16 | -1.77 | 8.82 | 8.92 | 8.76 | 3438 |
| 1741626900 | 9.06 | -0.24 | -2.58 | 9.22 | 9.22 | 9.06 | 731 |
| 1741367700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741281300 | 9.3 | 0.02 | 0.22 | 9.4 | 9.4 | 9.16 | 457 |
| 1741194900 | 9.28 | -0.06 | -0.64 | 9.3 | 9.3 | 9.28 | 90 |
| 1741108500 | 9.34 | -0.18 | -1.89 | 9.6199999 | 9.6199999 | 9.34 | 371 |
| 1741022100 | 9.52 | 0.08 | 0.85 | 9.52 | 9.52 | 9.52 | 2 |
| 1740762900 | 9.44 | 0 | 0.00 | 9.48 | 9.52 | 9.44 | 90 |
| 1740676500 | 9.44 | 0.08 | 0.85 | 9.08 | 9.44 | 9.08 | 1396 |
| 1740590100 | 9.36 | -0.28 | -2.90 | 9.44 | 9.56 | 9.16 | 1921 |
| 1740503700 | 9.64 | -0.28 | -2.82 | 9.8 | 9.82 | 9.64 | 449 |
| 1740417300 | 9.92 | 0 | 0.00 | 9.96 | 9.98 | 9.9 | 308 |
| 1740158100 | 9.92 | 0.02 | 0.20 | 9.94 | 9.94 | 9.92 | 36 |
| 1740071700 | 9.9 | -0.3 | -2.94 | 9.96 | 10 | 9.9 | 805 |
| 1739985300 | 10.2 | 0 | 0.00 | 10.35 | 10.4 | 10.05 | 1100 |
| 1739898900 | 10.2 | -0.15 | -1.45 | 10.6 | 10.65 | 10.15 | 7473 |
| 1739812500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.325 | 122 |
| 1739553300 | 10.3 | 0.1 | 0.98 | 10.4 | 10.45 | 10.15 | 4904 |
| 1739466900 | 10.2 | -0.15 | -1.45 | 10.35 | 10.45 | 10.2 | 2349 |
| 1739380500 | 10.35 | 0 | 0.00 | 10.65 | 10.65 | 10.35 | 1173 |
| 1739294100 | 10.35 | -0.1 | -0.96 | 10.55 | 10.575 | 10.25 | 4314 |
| 1739207700 | 10.45 | 0.17 | 1.70 | 10.4 | 10.45 | 10.375 | 628 |
| 1738948500 | 10.275 | -0.08 | -0.72 | 10.4 | 10.4 | 10.275 | 716 |
| 1738862100 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.3 | 2319 |
| 1738775700 | 10.3 | -0.05 | -0.48 | 10.55 | 10.65 | 10.3 | 6898 |
| 1738689300 | 10.35 | -0.15 | -1.43 | 10.4 | 10.4 | 10.35 | 929 |
| 1738602900 | 10.5 | 0.35 | 3.45 | 10.25 | 10.5 | 10.25 | 3513 |
| 1738343700 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 1185 |
| 1738257300 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 260 |
| 1738170900 | 9.96 | -0.04 | -0.40 | 9.9 | 9.96 | 9.9 | 659 |
| 1738084500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 692 |
| 1737998100 | 10 | -0.1 | -0.99 | 9.88 | 10.1 | 9.88 | 934 |
| 1737738900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737652500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737566100 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 9.98 | 3561 |
| 1737479700 | 10.3 | -0.2 | -1.90 | 10.35 | 10.35 | 10.3 | 1000 |
| 1737393300 | 10.5 | 0.1 | 0.96 | 10.7 | 10.95 | 10.35 | 5499 |
| 1737134100 | 10.4 | 0.42 | 4.21 | 10.2 | 10.55 | 10.2 | 2669 |
| 1737047700 | 9.98 | 0.72 | 7.78 | 9.5 | 10 | 9.5 | 3861 |
| 1736961300 | 9.26 | 0.2 | 2.21 | 9.16 | 9.32 | 9.16 | 3109 |
| 1736874900 | 9.06 | 0.2 | 2.26 | 9.1199999 | 9.18 | 9 | 1493 |
| 1736788500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736529300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736442900 | 8.86 | -0.28 | -3.06 | 8.96 | 8.96 | 8.76 | 2633 |
| 1736356500 | 9.14 | -0.16 | -1.72 | 9.1199999 | 9.14 | 9.1199999 | 237 |
| 1736270100 | 9.3 | 0.08 | 0.87 | 9.46 | 9.46 | 9.3 | 462 |
| 1736183700 | 9.22 | 0.48 | 5.49 | 8.96 | 9.22 | 8.96 | 3554 |
| 1735924500 | 8.74 | 0.14 | 1.63 | 8.66 | 8.74 | 8.66 | 907 |
| 1735838100 | 8.6 | 0.38 | 4.62 | 8.34 | 8.66 | 8.26 | 5464 |
| 1735751700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735665300 | 8.22 | 0.38 | 4.85 | 7.94 | 8.32 | 7.94 | 2177 |
| 1735578900 | 7.84 | -0.12 | -1.51 | 8.14 | 8.14 | 7.82 | 1848 |
| 1735319700 | 7.96 | -0.04 | -0.50 | 8.18 | 8.38 | 7.84 | 4085 |
| 1735218900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735132500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735046100 | 8 | 0.18 | 2.30 | 8 | 8 | 8 | 250 |
| 1734974100 | 7.82 | 0.08 | 1.03 | 7.86 | 7.86 | 7.78 | 616 |
| 1734714900 | 7.74 | -0.08 | -1.02 | 7.78 | 7.82 | 7.72 | 1669 |
| 1734628500 | 7.82 | 0.08 | 1.03 | 7.68 | 8 | 7.68 | 1812 |
| 1734542100 | 7.74 | -0.02 | -0.26 | 7.74 | 7.88 | 7.7 | 2892 |
| 1734455700 | 7.76 | 0 | 0.00 | 8 | 8 | 7.7 | 4726 |
| 1734369300 | 7.76 | -0.08 | -1.02 | 8.14 | 8.14 | 7.66 | 6673 |
| 1734110100 | 7.84 | 0.1 | 1.29 | 7.9 | 8.46 | 7.78 | 4721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
