Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739380500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739294100 | 59.6 | 2.6 | 4.56 | 59.6 | 59.6 | 59.6 | 12 |
| 1739207700 | 57 | -1 | -1.72 | 57 | 57 | 57 | 15 |
| 1738948500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738862100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738775700 | 58 | 5.2 | 9.85 | 58 | 58 | 58 | 8 |
| 1738689300 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738602900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738343700 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738257300 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738170900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738084500 | 52.8 | 7.5 | 16.56 | 52.8 | 52.8 | 52.8 | 9 |
| 1737964800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737705600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737619200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737532800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737446400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737360000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737100800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737014400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736928000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736841600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736755200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736496000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736409600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736323200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736236800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736150400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735891200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735804800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735718400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735632000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735545600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735286400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735200000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735113600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735027200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734940800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734681600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734595200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734508800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734422400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734336000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734076800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733990400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733904000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733817600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733731200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733472000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733385600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733299200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733212800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733126400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732867200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732780800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732694400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732608000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732521600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732262400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732176000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732089600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732003200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1731916800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1731657600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1731571200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
